Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.07.02 21:05 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371443 | Ticks modelled | 3959420 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 16645.11 | Gross profit | 26396.87 | Gross loss | -9751.76 |
| Profit factor | 2.71 | Expected payoff | 13.17 | ||
| Absolute drawdown | 7236.37 | Maximal drawdown | 7899.18 (74.08%) | Relative drawdown | 74.08% (7899.18) |
| Total trades | 1264 | Short positions (won %) | 61 (73.77%) | Long positions (won %) | 1203 (76.31%) |
| Profit trades (% of total) | 963 (76.19%) | Loss trades (% of total) | 301 (23.81%) | ||
| Largest | profit trade | 253.37 | loss trade | -348.38 | |
| Average | profit trade | 27.41 | loss trade | -32.40 | |
| Maximum | consecutive wins (profit in money) | 45 (1725.98) | consecutive losses (loss in money) | 6 (-543.67) | |
| Maximal | consecutive profit (count of wins) | 1725.98 (45) | consecutive loss (count of losses) | -544.18 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:05 | sell | 1 | 1.00 | 96.052 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 00:00 | sell | 2 | 0.60 | 96.181 | 0.000 | 0.000 | ||
| 3 | 2023.07.03 00:24 | close | 2 | 0.60 | 96.068 | 0.000 | 0.000 | 42.63 | 10042.63 |
| 4 | 2023.07.03 00:24 | close | 1 | 1.00 | 96.068 | 0.000 | 0.000 | -19.71 | 10022.92 |
| 5 | 2023.07.03 00:24 | sell | 3 | 1.00 | 96.038 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 00:53 | sell | 4 | 0.60 | 96.160 | 0.000 | 0.000 | ||
| 7 | 2023.07.03 01:40 | sell | 5 | 0.36 | 96.289 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 02:08 | close | 5 | 0.36 | 96.099 | 0.000 | 0.000 | 43.01 | 10065.93 |
| 9 | 2023.07.03 02:08 | close | 4 | 0.60 | 96.099 | 0.000 | 0.000 | 23.01 | 10088.94 |
| 10 | 2023.07.03 02:08 | close | 3 | 1.00 | 96.099 | 0.000 | 0.000 | -38.35 | 10050.59 |
| 11 | 2023.07.03 02:08 | sell | 6 | 1.00 | 96.069 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 03:18 | sell | 7 | 0.60 | 96.191 | 0.000 | 0.000 | ||
| 13 | 2023.07.03 03:44 | sell | 8 | 0.36 | 96.315 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 05:53 | sell | 9 | 0.21 | 96.437 | 0.000 | 0.000 | ||
| 15 | 2023.07.03 06:14 | close | 9 | 0.21 | 96.166 | 0.000 | 0.000 | 35.78 | 10086.37 |
| 16 | 2023.07.03 06:14 | close | 8 | 0.36 | 96.166 | 0.000 | 0.000 | 33.72 | 10120.09 |
| 17 | 2023.07.03 06:14 | close | 7 | 0.60 | 96.166 | 0.000 | 0.000 | 9.43 | 10129.52 |
| 18 | 2023.07.03 06:14 | close | 6 | 1.00 | 96.166 | 0.000 | 0.000 | -60.99 | 10068.53 |
| 19 | 2023.07.03 06:14 | buy | 10 | 1.00 | 96.166 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 06:20 | buy | 11 | 0.60 | 96.073 | 0.000 | 0.000 | ||
| 21 | 2023.07.03 06:30 | close | 11 | 0.60 | 96.148 | 0.000 | 0.000 | 28.29 | 10096.82 |
| 22 | 2023.07.03 06:30 | close | 10 | 1.00 | 96.148 | 0.000 | 0.000 | -11.32 | 10085.50 |
| 23 | 2023.07.03 06:30 | sell | 12 | 1.00 | 96.148 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 06:56 | sell | 13 | 0.60 | 96.273 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 07:25 | close | 13 | 0.60 | 96.168 | 0.000 | 0.000 | 39.61 | 10125.11 |
| 26 | 2023.07.03 07:25 | close | 12 | 1.00 | 96.168 | 0.000 | 0.000 | -12.57 | 10112.54 |
| 27 | 2023.07.03 07:25 | sell | 14 | 1.00 | 96.138 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 07:36 | sell | 15 | 0.60 | 96.259 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 08:12 | sell | 16 | 0.36 | 96.386 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 09:42 | close | 16 | 0.36 | 96.207 | 0.000 | 0.000 | 40.51 | 10153.05 |
| 31 | 2023.07.03 09:42 | close | 15 | 0.60 | 96.207 | 0.000 | 0.000 | 19.61 | 10172.66 |
| 32 | 2023.07.03 09:42 | close | 14 | 1.00 | 96.207 | 0.000 | 0.000 | -43.38 | 10129.28 |
| 33 | 2023.07.03 09:42 | buy | 17 | 1.00 | 96.207 | 0.000 | 0.000 | ||
| 34 | 2023.07.03 10:42 | close | 17 | 1.00 | 96.302 | 0.000 | 0.000 | 59.73 | 10189.01 |
| 35 | 2023.07.03 10:42 | sell | 18 | 1.00 | 96.302 | 0.000 | 0.000 | ||
| 36 | 2023.07.03 13:46 | sell | 19 | 0.60 | 96.427 | 0.000 | 0.000 | ||
| 37 | 2023.07.03 14:04 | close | 19 | 0.60 | 96.330 | 0.000 | 0.000 | 36.59 | 10225.60 |
| 38 | 2023.07.03 14:04 | close | 18 | 1.00 | 96.330 | 0.000 | 0.000 | -17.61 | 10207.99 |
| 39 | 2023.07.03 14:04 | buy | 20 | 1.00 | 96.330 | 0.000 | 0.000 | ||
| 40 | 2023.07.03 14:29 | close | 20 | 1.00 | 96.428 | 0.000 | 0.000 | 61.61 | 10269.60 |
| 41 | 2023.07.03 14:29 | sell | 21 | 1.00 | 96.428 | 0.000 | 0.000 | ||
| 42 | 2023.07.03 15:00 | sell | 22 | 0.60 | 96.555 | 0.000 | 0.000 | ||
| 43 | 2023.07.03 21:05 | close | 22 | 0.60 | 96.451 | 0.000 | 0.000 | 39.23 | 10308.83 |
| 44 | 2023.07.03 21:05 | close | 21 | 1.00 | 96.451 | 0.000 | 0.000 | -14.46 | 10294.37 |
| 45 | 2023.07.03 21:05 | buy | 23 | 1.00 | 96.451 | 0.000 | 0.000 | ||
| 46 | 2023.07.03 23:10 | close | 23 | 1.00 | 96.545 | 0.000 | 0.000 | 59.10 | 10353.47 |
| 47 | 2023.07.03 23:10 | buy | 24 | 1.00 | 96.575 | 0.000 | 0.000 | ||
| 48 | 2023.07.04 00:01 | buy | 25 | 0.60 | 96.474 | 0.000 | 0.000 | ||
| 49 | 2023.07.04 00:37 | close | 25 | 0.60 | 96.551 | 0.000 | 0.000 | 29.05 | 10382.52 |
| 50 | 2023.07.04 00:37 | close | 24 | 1.00 | 96.551 | 0.000 | 0.000 | -12.14 | 10370.38 |
| 51 | 2023.07.04 00:37 | buy | 26 | 1.00 | 96.581 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 01:00 | buy | 27 | 0.60 | 96.483 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 01:49 | close | 27 | 0.60 | 96.560 | 0.000 | 0.000 | 29.04 | 10399.42 |
| 54 | 2023.07.04 01:49 | close | 26 | 1.00 | 96.560 | 0.000 | 0.000 | -13.20 | 10386.22 |
| 55 | 2023.07.04 01:49 | buy | 28 | 1.00 | 96.590 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 02:45 | buy | 29 | 0.60 | 96.493 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 03:37 | close | 29 | 0.60 | 96.573 | 0.000 | 0.000 | 30.18 | 10416.40 |
| 58 | 2023.07.04 03:37 | close | 28 | 1.00 | 96.573 | 0.000 | 0.000 | -10.69 | 10405.71 |
| 59 | 2023.07.04 03:37 | buy | 30 | 1.00 | 96.603 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 04:16 | close | 30 | 1.00 | 96.699 | 0.000 | 0.000 | 60.36 | 10466.07 |
| 61 | 2023.07.04 04:16 | buy | 31 | 1.00 | 96.729 | 0.000 | 0.000 | ||
| 62 | 2023.07.04 04:28 | buy | 32 | 0.60 | 96.617 | 0.000 | 0.000 | ||
| 63 | 2023.07.04 04:30 | buy | 33 | 0.36 | 96.445 | 0.000 | 0.000 | ||
| 64 | 2023.07.04 04:30 | buy | 34 | 0.21 | 96.293 | 0.000 | 0.000 | ||
| 65 | 2023.07.04 04:30 | buy | 35 | 0.12 | 96.092 | 0.000 | 0.000 | ||
| 66 | 2023.07.04 07:17 | close | 35 | 0.12 | 96.598 | 0.000 | 0.000 | 38.17 | 10504.24 |
| 67 | 2023.07.04 07:17 | close | 34 | 0.21 | 96.598 | 0.000 | 0.000 | 40.28 | 10544.52 |
| 68 | 2023.07.04 07:17 | close | 33 | 0.36 | 96.598 | 0.000 | 0.000 | 34.63 | 10579.15 |
| 69 | 2023.07.04 07:17 | close | 32 | 0.60 | 96.598 | 0.000 | 0.000 | -7.17 | 10571.98 |
| 70 | 2023.07.04 07:17 | close | 31 | 1.00 | 96.598 | 0.000 | 0.000 | -82.37 | 10489.61 |
| 71 | 2023.07.04 07:17 | buy | 36 | 1.00 | 96.628 | 0.000 | 0.000 | ||
| 72 | 2023.07.04 07:25 | buy | 37 | 0.60 | 96.538 | 0.000 | 0.000 | ||
| 73 | 2023.07.04 07:30 | close | 37 | 0.60 | 96.614 | 0.000 | 0.000 | 28.68 | 10518.29 |
| 74 | 2023.07.04 07:30 | close | 36 | 1.00 | 96.614 | 0.000 | 0.000 | -8.81 | 10509.48 |
| 75 | 2023.07.04 07:30 | buy | 38 | 1.00 | 96.644 | 0.000 | 0.000 | ||
| 76 | 2023.07.04 07:42 | buy | 39 | 0.60 | 96.548 | 0.000 | 0.000 | ||
| 77 | 2023.07.04 08:42 | buy | 40 | 0.36 | 96.458 | 0.000 | 0.000 | ||
| 78 | 2023.07.04 10:00 | close | 40 | 0.36 | 96.594 | 0.000 | 0.000 | 30.79 | 10540.27 |
| 79 | 2023.07.04 10:00 | close | 39 | 0.60 | 96.594 | 0.000 | 0.000 | 17.35 | 10557.62 |
| 80 | 2023.07.04 10:00 | close | 38 | 1.00 | 96.594 | 0.000 | 0.000 | -31.44 | 10526.18 |
| 81 | 2023.07.04 10:00 | buy | 41 | 1.00 | 96.624 | 0.000 | 0.000 | ||
| 82 | 2023.07.04 14:59 | close | 41 | 1.00 | 96.717 | 0.000 | 0.000 | 58.48 | 10584.66 |
| 83 | 2023.07.04 14:59 | buy | 42 | 1.00 | 96.747 | 0.000 | 0.000 | ||
| 84 | 2023.07.04 21:05 | buy | 43 | 0.60 | 96.579 | 0.000 | 0.000 | ||
| 85 | 2023.07.04 23:07 | close | 43 | 0.60 | 96.700 | 0.000 | 0.000 | 45.65 | 10630.31 |
| 86 | 2023.07.04 23:07 | close | 42 | 1.00 | 96.700 | 0.000 | 0.000 | -29.55 | 10600.76 |
| 87 | 2023.07.04 23:07 | buy | 44 | 1.00 | 96.730 | 0.000 | 0.000 | ||
| 88 | 2023.07.05 01:30 | close | 44 | 1.00 | 96.824 | 0.000 | 0.000 | 62.05 | 10662.81 |
| 89 | 2023.07.05 01:30 | buy | 45 | 1.00 | 96.854 | 0.000 | 0.000 | ||
| 90 | 2023.07.05 01:42 | buy | 46 | 0.60 | 96.764 | 0.000 | 0.000 | ||
| 91 | 2023.07.05 01:45 | buy | 47 | 0.36 | 96.661 | 0.000 | 0.000 | ||
| 92 | 2023.07.05 04:32 | buy | 48 | 0.21 | 96.571 | 0.000 | 0.000 | ||
| 93 | 2023.07.05 08:00 | buy | 49 | 0.12 | 96.476 | 0.000 | 0.000 | ||
| 94 | 2023.07.05 08:07 | buy | 50 | 0.07 | 96.381 | 0.000 | 0.000 | ||
| 95 | 2023.07.05 08:20 | buy | 51 | 0.04 | 96.291 | 0.000 | 0.000 | ||
| 96 | 2023.07.05 10:37 | buy | 52 | 0.02 | 96.200 | 0.000 | 0.000 | ||
| 97 | 2023.07.05 10:49 | buy | 53 | 0.01 | 96.103 | 0.000 | 0.000 | ||
| 98 | 2023.07.06 00:55 | buy | 54 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 99 | 2023.07.06 04:01 | buy | 55 | 0.01 | 95.906 | 0.000 | 0.000 | ||
| 100 | 2023.07.06 04:03 | buy | 56 | 0.01 | 95.808 | 0.000 | 0.000 | ||
| 101 | 2023.07.06 04:06 | buy | 57 | 0.01 | 95.704 | 0.000 | 0.000 | ||
| 102 | 2023.07.06 13:54 | buy | 58 | 0.01 | 95.612 | 0.000 | 0.000 | ||
| 103 | 2023.07.06 14:03 | buy | 59 | 0.01 | 95.520 | 0.000 | 0.000 | ||
| 104 | 2023.07.06 14:50 | buy | 60 | 0.01 | 95.409 | 0.000 | 0.000 | ||
| 105 | 2023.07.06 21:04 | buy | 61 | 0.01 | 95.297 | 0.000 | 0.000 | ||
| 106 | 2023.07.07 06:25 | buy | 62 | 0.01 | 95.194 | 0.000 | 0.000 | ||
| 107 | 2023.07.07 06:58 | buy | 63 | 0.01 | 95.097 | 0.000 | 0.000 | ||
| 108 | 2023.07.07 07:23 | buy | 64 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 109 | 2023.07.07 08:04 | buy | 65 | 0.01 | 94.895 | 0.000 | 0.000 | ||
| 110 | 2023.07.07 12:29 | buy | 66 | 0.01 | 94.727 | 0.000 | 0.000 | ||
| 111 | 2023.07.10 07:19 | buy | 67 | 0.01 | 94.630 | 0.000 | 0.000 | ||
| 112 | 2023.07.10 07:24 | buy | 68 | 0.01 | 94.536 | 0.000 | 0.000 | ||
| 113 | 2023.07.10 12:00 | buy | 69 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 114 | 2023.07.10 13:14 | buy | 70 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 115 | 2023.07.10 13:21 | buy | 71 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 116 | 2023.07.10 13:28 | buy | 72 | 0.01 | 94.149 | 0.000 | 0.000 | ||
| 117 | 2023.07.11 02:58 | buy | 73 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 118 | 2023.07.11 07:31 | buy | 74 | 0.01 | 93.945 | 0.000 | 0.000 | ||
| 119 | 2023.07.11 07:46 | buy | 75 | 0.01 | 93.852 | 0.000 | 0.000 | ||
| 120 | 2023.07.11 08:42 | buy | 76 | 0.01 | 93.758 | 0.000 | 0.000 | ||
| 121 | 2023.07.11 09:09 | buy | 77 | 0.01 | 93.666 | 0.000 | 0.000 | ||
| 122 | 2023.07.11 11:36 | buy | 78 | 0.01 | 93.557 | 0.000 | 0.000 | ||
| 123 | 2023.07.12 07:06 | buy | 79 | 0.01 | 93.467 | 0.000 | 0.000 | ||
| 124 | 2023.07.12 07:39 | buy | 80 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 125 | 2023.07.12 12:30 | buy | 81 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 126 | 2023.07.27 19:40 | buy | 82 | 0.01 | 93.164 | 0.000 | 0.000 | ||
| 127 | 2023.07.27 19:44 | buy | 83 | 0.01 | 93.068 | 0.000 | 0.000 | ||
| 128 | 2023.07.28 03:11 | buy | 84 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 129 | 2023.07.28 03:28 | buy | 85 | 0.01 | 92.583 | 0.000 | 0.000 | ||
| 130 | 2023.07.28 03:28 | buy | 86 | 0.01 | 92.474 | 0.000 | 0.000 | ||
| 131 | 2023.07.28 04:07 | buy | 87 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 132 | 2023.07.28 04:07 | buy | 88 | 0.01 | 92.264 | 0.000 | 0.000 | ||
| 133 | 2023.07.28 04:11 | buy | 89 | 0.01 | 92.119 | 0.000 | 0.000 | ||
| 134 | 2023.07.28 04:12 | buy | 90 | 0.01 | 92.002 | 0.000 | 0.000 | ||
| 135 | 2023.07.28 04:14 | buy | 91 | 0.01 | 91.860 | 0.000 | 0.000 | ||
| 136 | 2023.09.20 14:30 | close | 91 | 0.01 | 96.015 | 0.000 | 0.000 | 27.66 | 10690.47 |
| 137 | 2023.09.20 14:30 | close | 90 | 0.01 | 96.015 | 0.000 | 0.000 | 26.77 | 10717.24 |
| 138 | 2023.09.20 14:30 | close | 89 | 0.01 | 96.015 | 0.000 | 0.000 | 26.03 | 10743.26 |
| 139 | 2023.09.20 14:30 | close | 88 | 0.01 | 96.015 | 0.000 | 0.000 | 25.12 | 10768.38 |
| 140 | 2023.09.20 14:30 | close | 87 | 0.01 | 96.015 | 0.000 | 0.000 | 24.47 | 10792.85 |
| 141 | 2023.09.20 14:30 | close | 86 | 0.01 | 96.015 | 0.000 | 0.000 | 23.80 | 10816.64 |
| 142 | 2023.09.20 14:30 | close | 85 | 0.01 | 96.015 | 0.000 | 0.000 | 23.12 | 10839.76 |
| 143 | 2023.09.20 14:30 | close | 84 | 0.01 | 96.015 | 0.000 | 0.000 | 20.63 | 10860.39 |
| 144 | 2023.09.20 14:30 | close | 83 | 0.01 | 96.015 | 0.000 | 0.000 | 20.10 | 10880.48 |
| 145 | 2023.09.20 14:30 | close | 82 | 0.01 | 96.015 | 0.000 | 0.000 | 19.49 | 10899.97 |
| 146 | 2023.09.20 14:30 | close | 81 | 0.01 | 96.015 | 0.000 | 0.000 | 19.43 | 10919.40 |
| 147 | 2023.09.20 14:30 | close | 80 | 0.01 | 96.015 | 0.000 | 0.000 | 18.70 | 10938.09 |
| 148 | 2023.09.20 14:30 | close | 79 | 0.01 | 96.015 | 0.000 | 0.000 | 18.09 | 10956.18 |
| 149 | 2023.09.20 14:30 | close | 78 | 0.01 | 96.015 | 0.000 | 0.000 | 17.55 | 10973.73 |
| 150 | 2023.09.20 14:30 | close | 77 | 0.01 | 96.015 | 0.000 | 0.000 | 16.87 | 10990.60 |
| 151 | 2023.09.20 14:30 | close | 76 | 0.01 | 96.015 | 0.000 | 0.000 | 16.29 | 11006.89 |
| 152 | 2023.09.20 14:30 | close | 75 | 0.01 | 96.015 | 0.000 | 0.000 | 15.70 | 11022.58 |
| 153 | 2023.09.20 14:30 | close | 74 | 0.01 | 96.015 | 0.000 | 0.000 | 15.11 | 11037.69 |
| 154 | 2023.09.20 14:30 | close | 73 | 0.01 | 96.015 | 0.000 | 0.000 | 14.45 | 11052.14 |
| 155 | 2023.09.20 14:30 | close | 72 | 0.01 | 96.015 | 0.000 | 0.000 | 13.86 | 11066.00 |
| 156 | 2023.09.20 14:30 | close | 71 | 0.01 | 96.015 | 0.000 | 0.000 | 13.23 | 11079.22 |
| 157 | 2023.09.20 14:30 | close | 70 | 0.01 | 96.015 | 0.000 | 0.000 | 12.66 | 11091.88 |
| 158 | 2023.09.20 14:30 | close | 69 | 0.01 | 96.015 | 0.000 | 0.000 | 12.02 | 11103.90 |
| 159 | 2023.09.20 14:30 | close | 68 | 0.01 | 96.015 | 0.000 | 0.000 | 11.43 | 11115.33 |
| 160 | 2023.09.20 14:30 | close | 67 | 0.01 | 96.015 | 0.000 | 0.000 | 10.83 | 11126.15 |
| 161 | 2023.09.20 14:30 | close | 66 | 0.01 | 96.015 | 0.000 | 0.000 | 10.26 | 11136.41 |
| 162 | 2023.09.20 14:30 | close | 65 | 0.01 | 96.015 | 0.000 | 0.000 | 9.20 | 11145.61 |
| 163 | 2023.09.20 14:30 | close | 64 | 0.01 | 96.015 | 0.000 | 0.000 | 8.56 | 11154.17 |
| 164 | 2023.09.20 14:30 | close | 63 | 0.01 | 96.015 | 0.000 | 0.000 | 7.93 | 11162.09 |
| 165 | 2023.09.20 14:30 | close | 62 | 0.01 | 96.015 | 0.000 | 0.000 | 7.32 | 11169.41 |
| 166 | 2023.09.20 14:30 | close | 61 | 0.01 | 96.015 | 0.000 | 0.000 | 6.70 | 11176.11 |
| 167 | 2023.09.20 14:30 | close | 60 | 0.01 | 96.015 | 0.000 | 0.000 | 6.00 | 11182.10 |
| 168 | 2023.09.20 14:30 | close | 59 | 0.01 | 96.015 | 0.000 | 0.000 | 5.30 | 11187.40 |
| 169 | 2023.09.20 14:30 | close | 58 | 0.01 | 96.015 | 0.000 | 0.000 | 4.72 | 11192.11 |
| 170 | 2023.09.20 14:30 | close | 57 | 0.01 | 96.015 | 0.000 | 0.000 | 4.14 | 11196.25 |
| 171 | 2023.09.20 14:30 | close | 56 | 0.01 | 96.015 | 0.000 | 0.000 | 3.49 | 11199.74 |
| 172 | 2023.09.20 14:30 | close | 55 | 0.01 | 96.015 | 0.000 | 0.000 | 2.87 | 11202.60 |
| 173 | 2023.09.20 14:30 | close | 54 | 0.01 | 96.015 | 0.000 | 0.000 | 2.28 | 11204.88 |
| 174 | 2023.09.20 14:30 | close | 53 | 0.01 | 96.015 | 0.000 | 0.000 | 1.72 | 11206.60 |
| 175 | 2023.09.20 14:30 | close | 52 | 0.02 | 96.015 | 0.000 | 0.000 | 2.23 | 11208.83 |
| 176 | 2023.09.20 14:30 | close | 51 | 0.04 | 96.015 | 0.000 | 0.000 | 2.16 | 11210.99 |
| 177 | 2023.09.20 14:30 | close | 50 | 0.07 | 96.015 | 0.000 | 0.000 | -0.18 | 11210.80 |
| 178 | 2023.09.20 14:30 | close | 49 | 0.12 | 96.015 | 0.000 | 0.000 | -7.48 | 11203.32 |
| 179 | 2023.09.20 14:30 | close | 48 | 0.21 | 96.015 | 0.000 | 0.000 | -25.63 | 11177.69 |
| 180 | 2023.09.20 14:30 | close | 47 | 0.36 | 96.015 | 0.000 | 0.000 | -64.32 | 11113.38 |
| 181 | 2023.09.20 14:30 | close | 46 | 0.60 | 96.015 | 0.000 | 0.000 | -146.05 | 10967.32 |
| 182 | 2023.09.20 14:30 | close | 45 | 1.00 | 96.015 | 0.000 | 0.000 | -300.01 | 10667.32 |
| 183 | 2023.09.20 14:30 | buy | 92 | 1.00 | 96.045 | 0.000 | 0.000 | ||
| 184 | 2023.09.20 17:39 | buy | 93 | 0.60 | 95.952 | 0.000 | 0.000 | ||
| 185 | 2023.09.20 18:00 | buy | 94 | 0.36 | 95.788 | 0.000 | 0.000 | ||
| 186 | 2023.09.20 18:01 | buy | 95 | 0.21 | 95.686 | 0.000 | 0.000 | ||
| 187 | 2023.09.20 18:26 | close | 95 | 0.21 | 95.954 | 0.000 | 0.000 | 35.38 | 10702.70 |
| 188 | 2023.09.20 18:26 | close | 94 | 0.36 | 95.954 | 0.000 | 0.000 | 37.57 | 10740.27 |
| 189 | 2023.09.20 18:26 | close | 93 | 0.60 | 95.954 | 0.000 | 0.000 | 0.75 | 10741.02 |
| 190 | 2023.09.20 18:26 | close | 92 | 1.00 | 95.954 | 0.000 | 0.000 | -57.22 | 10683.80 |
| 191 | 2023.09.20 18:26 | buy | 96 | 1.00 | 95.984 | 0.000 | 0.000 | ||
| 192 | 2023.09.20 18:48 | buy | 97 | 0.60 | 95.892 | 0.000 | 0.000 | ||
| 193 | 2023.09.20 18:51 | buy | 98 | 0.36 | 95.791 | 0.000 | 0.000 | ||
| 194 | 2023.09.20 19:15 | buy | 99 | 0.21 | 95.699 | 0.000 | 0.000 | ||
| 195 | 2023.09.20 19:33 | buy | 100 | 0.12 | 95.606 | 0.000 | 0.000 | ||
| 196 | 2023.09.20 21:09 | buy | 101 | 0.07 | 95.508 | 0.000 | 0.000 | ||
| 197 | 2023.09.21 00:34 | buy | 102 | 0.04 | 95.416 | 0.000 | 0.000 | ||
| 198 | 2023.09.21 00:44 | buy | 103 | 0.02 | 95.323 | 0.000 | 0.000 | ||
| 199 | 2023.09.21 02:10 | buy | 104 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 200 | 2023.09.21 02:20 | buy | 105 | 0.01 | 95.132 | 0.000 | 0.000 | ||
| 201 | 2023.09.21 02:31 | buy | 106 | 0.01 | 95.032 | 0.000 | 0.000 | ||
| 202 | 2023.09.21 09:16 | buy | 107 | 0.01 | 94.938 | 0.000 | 0.000 | ||
| 203 | 2023.09.21 10:10 | buy | 108 | 0.01 | 94.845 | 0.000 | 0.000 | ||
| 204 | 2023.09.21 10:32 | buy | 109 | 0.01 | 94.751 | 0.000 | 0.000 | ||
| 205 | 2023.09.21 11:00 | buy | 110 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 206 | 2023.09.22 13:33 | close | 110 | 0.01 | 95.819 | 0.000 | 0.000 | 7.41 | 10691.21 |
| 207 | 2023.09.22 13:33 | close | 109 | 0.01 | 95.819 | 0.000 | 0.000 | 6.74 | 10697.95 |
| 208 | 2023.09.22 13:33 | close | 108 | 0.01 | 95.819 | 0.000 | 0.000 | 6.15 | 10704.09 |
| 209 | 2023.09.22 13:33 | close | 107 | 0.01 | 95.819 | 0.000 | 0.000 | 5.57 | 10709.66 |
| 210 | 2023.09.22 13:33 | close | 106 | 0.01 | 95.819 | 0.000 | 0.000 | 4.98 | 10714.64 |
| 211 | 2023.09.22 13:33 | close | 105 | 0.01 | 95.819 | 0.000 | 0.000 | 4.35 | 10718.99 |
| 212 | 2023.09.22 13:33 | close | 104 | 0.01 | 95.819 | 0.000 | 0.000 | 3.73 | 10722.72 |
| 213 | 2023.09.22 13:33 | close | 103 | 0.02 | 95.819 | 0.000 | 0.000 | 6.30 | 10729.02 |
| 214 | 2023.09.22 13:33 | close | 102 | 0.04 | 95.819 | 0.000 | 0.000 | 10.25 | 10739.27 |
| 215 | 2023.09.22 13:33 | close | 101 | 0.07 | 95.819 | 0.000 | 0.000 | 14.52 | 10753.79 |
| 216 | 2023.09.22 13:33 | close | 100 | 0.12 | 95.819 | 0.000 | 0.000 | 17.49 | 10771.28 |
| 217 | 2023.09.22 13:33 | close | 99 | 0.21 | 95.819 | 0.000 | 0.000 | 18.33 | 10789.61 |
| 218 | 2023.09.22 13:33 | close | 98 | 0.36 | 95.819 | 0.000 | 0.000 | 10.58 | 10800.19 |
| 219 | 2023.09.22 13:33 | close | 97 | 0.60 | 95.819 | 0.000 | 0.000 | -20.44 | 10779.75 |
| 220 | 2023.09.22 13:33 | close | 96 | 1.00 | 95.819 | 0.000 | 0.000 | -91.93 | 10687.82 |
| 221 | 2023.09.22 13:33 | buy | 111 | 1.00 | 95.849 | 0.000 | 0.000 | ||
| 222 | 2023.09.22 13:44 | buy | 112 | 0.60 | 95.759 | 0.000 | 0.000 | ||
| 223 | 2023.09.22 13:53 | buy | 113 | 0.36 | 95.662 | 0.000 | 0.000 | ||
| 224 | 2023.09.22 15:11 | buy | 114 | 0.21 | 95.560 | 0.000 | 0.000 | ||
| 225 | 2023.09.24 21:05 | buy | 115 | 0.12 | 95.443 | 0.000 | 0.000 | ||
| 226 | 2023.09.25 02:26 | buy | 116 | 0.07 | 95.349 | 0.000 | 0.000 | ||
| 227 | 2023.09.25 05:53 | buy | 117 | 0.04 | 95.258 | 0.000 | 0.000 | ||
| 228 | 2023.09.26 01:50 | close | 117 | 0.04 | 95.724 | 0.000 | 0.000 | 11.84 | 10699.66 |
| 229 | 2023.09.26 01:50 | close | 116 | 0.07 | 95.724 | 0.000 | 0.000 | 16.72 | 10716.38 |
| 230 | 2023.09.26 01:50 | close | 115 | 0.12 | 95.724 | 0.000 | 0.000 | 21.91 | 10738.29 |
| 231 | 2023.09.26 01:50 | close | 114 | 0.21 | 95.724 | 0.000 | 0.000 | 22.90 | 10761.19 |
| 232 | 2023.09.26 01:50 | close | 113 | 0.36 | 95.724 | 0.000 | 0.000 | 16.16 | 10777.35 |
| 233 | 2023.09.26 01:50 | close | 112 | 0.60 | 95.724 | 0.000 | 0.000 | -9.65 | 10767.69 |
| 234 | 2023.09.26 01:50 | close | 111 | 1.00 | 95.724 | 0.000 | 0.000 | -72.68 | 10695.01 |
| 235 | 2023.09.26 01:50 | sell | 118 | 1.00 | 95.724 | 0.000 | 0.000 | ||
| 236 | 2023.09.26 02:59 | close | 118 | 1.00 | 95.634 | 0.000 | 0.000 | 56.58 | 10751.59 |
| 237 | 2023.09.26 02:59 | sell | 119 | 1.00 | 95.604 | 0.000 | 0.000 | ||
| 238 | 2023.09.26 05:20 | close | 119 | 1.00 | 95.512 | 0.000 | 0.000 | 57.84 | 10809.43 |
| 239 | 2023.09.26 05:20 | sell | 120 | 1.00 | 95.482 | 0.000 | 0.000 | ||
| 240 | 2023.09.26 07:06 | close | 120 | 1.00 | 95.390 | 0.000 | 0.000 | 57.84 | 10867.27 |
| 241 | 2023.09.26 07:06 | sell | 121 | 1.00 | 95.360 | 0.000 | 0.000 | ||
| 242 | 2023.09.26 07:13 | close | 121 | 1.00 | 95.260 | 0.000 | 0.000 | 62.87 | 10930.14 |
| 243 | 2023.09.26 07:13 | sell | 122 | 1.00 | 95.230 | 0.000 | 0.000 | ||
| 244 | 2023.09.26 07:35 | sell | 123 | 0.60 | 95.359 | 0.000 | 0.000 | ||
| 245 | 2023.09.26 07:44 | sell | 124 | 0.36 | 95.481 | 0.000 | 0.000 | ||
| 246 | 2023.09.26 13:46 | sell | 125 | 0.21 | 95.604 | 0.000 | 0.000 | ||
| 247 | 2023.09.26 17:38 | close | 125 | 0.21 | 95.328 | 0.000 | 0.000 | 36.44 | 10966.58 |
| 248 | 2023.09.26 17:38 | close | 124 | 0.36 | 95.328 | 0.000 | 0.000 | 34.63 | 11001.21 |
| 249 | 2023.09.26 17:38 | close | 123 | 0.60 | 95.328 | 0.000 | 0.000 | 11.69 | 11012.90 |
| 250 | 2023.09.26 17:38 | close | 122 | 1.00 | 95.328 | 0.000 | 0.000 | -61.61 | 10951.29 |
| 251 | 2023.09.26 17:38 | sell | 126 | 1.00 | 95.298 | 0.000 | 0.000 | ||
| 252 | 2023.09.27 00:14 | sell | 127 | 0.60 | 95.422 | 0.000 | 0.000 | ||
| 253 | 2023.09.27 00:30 | close | 127 | 0.60 | 95.319 | 0.000 | 0.000 | 38.86 | 10990.15 |
| 254 | 2023.09.27 00:30 | close | 126 | 1.00 | 95.319 | 0.000 | 0.000 | -22.85 | 10967.30 |
| 255 | 2023.09.27 00:30 | buy | 128 | 1.00 | 95.319 | 0.000 | 0.000 | ||
| 256 | 2023.09.27 00:37 | buy | 129 | 0.60 | 95.228 | 0.000 | 0.000 | ||
| 257 | 2023.09.27 01:08 | close | 129 | 0.60 | 95.300 | 0.000 | 0.000 | 27.16 | 10994.46 |
| 258 | 2023.09.27 01:08 | close | 128 | 1.00 | 95.300 | 0.000 | 0.000 | -11.95 | 10982.51 |
| 259 | 2023.09.27 01:08 | buy | 130 | 1.00 | 95.330 | 0.000 | 0.000 | ||
| 260 | 2023.09.27 01:22 | close | 130 | 1.00 | 95.424 | 0.000 | 0.000 | 59.11 | 11041.62 |
| 261 | 2023.09.27 01:22 | buy | 131 | 1.00 | 95.454 | 0.000 | 0.000 | ||
| 262 | 2023.09.27 01:40 | buy | 132 | 0.60 | 95.358 | 0.000 | 0.000 | ||
| 263 | 2023.09.27 02:25 | buy | 133 | 0.36 | 95.266 | 0.000 | 0.000 | ||
| 264 | 2023.09.27 03:00 | buy | 134 | 0.21 | 95.166 | 0.000 | 0.000 | ||
| 265 | 2023.09.27 04:17 | buy | 135 | 0.12 | 95.074 | 0.000 | 0.000 | ||
| 266 | 2023.09.27 11:35 | buy | 136 | 0.07 | 94.982 | 0.000 | 0.000 | ||
| 267 | 2023.09.27 14:22 | close | 136 | 0.07 | 95.355 | 0.000 | 0.000 | 16.41 | 11058.03 |
| 268 | 2023.09.27 14:22 | close | 135 | 0.12 | 95.355 | 0.000 | 0.000 | 21.20 | 11079.23 |
| 269 | 2023.09.27 14:22 | close | 134 | 0.21 | 95.355 | 0.000 | 0.000 | 24.95 | 11104.18 |
| 270 | 2023.09.27 14:22 | close | 133 | 0.36 | 95.355 | 0.000 | 0.000 | 20.15 | 11124.33 |
| 271 | 2023.09.27 14:22 | close | 132 | 0.60 | 95.355 | 0.000 | 0.000 | -1.13 | 11123.20 |
| 272 | 2023.09.27 14:22 | close | 131 | 1.00 | 95.355 | 0.000 | 0.000 | -62.25 | 11060.95 |
| 273 | 2023.09.27 14:22 | buy | 137 | 1.00 | 95.385 | 0.000 | 0.000 | ||
| 274 | 2023.09.27 15:46 | buy | 138 | 0.60 | 95.294 | 0.000 | 0.000 | ||
| 275 | 2023.09.27 15:58 | buy | 139 | 0.36 | 95.195 | 0.000 | 0.000 | ||
| 276 | 2023.09.27 16:20 | buy | 140 | 0.21 | 95.103 | 0.000 | 0.000 | ||
| 277 | 2023.09.27 17:12 | buy | 141 | 0.12 | 95.009 | 0.000 | 0.000 | ||
| 278 | 2023.09.27 17:20 | buy | 142 | 0.07 | 94.907 | 0.000 | 0.000 | ||
| 279 | 2023.09.27 17:40 | buy | 143 | 0.04 | 94.810 | 0.000 | 0.000 | ||
| 280 | 2023.09.28 03:54 | close | 143 | 0.04 | 95.260 | 0.000 | 0.000 | 11.66 | 11072.61 |
| 281 | 2023.09.28 03:54 | close | 142 | 0.07 | 95.260 | 0.000 | 0.000 | 16.15 | 11088.76 |
| 282 | 2023.09.28 03:54 | close | 141 | 0.12 | 95.260 | 0.000 | 0.000 | 19.99 | 11108.75 |
| 283 | 2023.09.28 03:54 | close | 140 | 0.21 | 95.260 | 0.000 | 0.000 | 22.59 | 11131.35 |
| 284 | 2023.09.28 03:54 | close | 139 | 0.36 | 95.260 | 0.000 | 0.000 | 17.90 | 11149.25 |
| 285 | 2023.09.28 03:54 | close | 138 | 0.60 | 95.260 | 0.000 | 0.000 | -7.51 | 11141.74 |
| 286 | 2023.09.28 03:54 | close | 137 | 1.00 | 95.260 | 0.000 | 0.000 | -69.74 | 11072.00 |
| 287 | 2023.09.28 03:54 | sell | 144 | 1.00 | 95.260 | 0.000 | 0.000 | ||
| 288 | 2023.09.28 04:07 | close | 144 | 1.00 | 95.170 | 0.000 | 0.000 | 56.58 | 11128.58 |
| 289 | 2023.09.28 04:07 | sell | 145 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 290 | 2023.09.28 05:30 | sell | 146 | 0.60 | 95.261 | 0.000 | 0.000 | ||
| 291 | 2023.09.28 06:51 | close | 146 | 0.60 | 95.161 | 0.000 | 0.000 | 37.72 | 11166.30 |
| 292 | 2023.09.28 06:51 | close | 145 | 1.00 | 95.161 | 0.000 | 0.000 | -13.21 | 11153.09 |
| 293 | 2023.09.28 06:51 | sell | 147 | 1.00 | 95.131 | 0.000 | 0.000 | ||
| 294 | 2023.09.28 08:48 | sell | 148 | 0.60 | 95.252 | 0.000 | 0.000 | ||
| 295 | 2023.09.28 09:19 | close | 148 | 0.60 | 95.160 | 0.000 | 0.000 | 34.70 | 11187.79 |
| 296 | 2023.09.28 09:19 | close | 147 | 1.00 | 95.160 | 0.000 | 0.000 | -18.23 | 11169.56 |
| 297 | 2023.09.28 09:19 | sell | 149 | 1.00 | 95.130 | 0.000 | 0.000 | ||
| 298 | 2023.09.28 09:40 | sell | 150 | 0.60 | 95.250 | 0.000 | 0.000 | ||
| 299 | 2023.09.28 10:02 | sell | 151 | 0.36 | 95.370 | 0.000 | 0.000 | ||
| 300 | 2023.09.28 12:30 | sell | 152 | 0.21 | 95.498 | 0.000 | 0.000 | ||
| 301 | 2023.09.28 14:08 | sell | 153 | 0.12 | 95.632 | 0.000 | 0.000 | ||
| 302 | 2023.09.28 14:48 | sell | 154 | 0.07 | 95.755 | 0.000 | 0.000 | ||
| 303 | 2023.09.28 16:22 | sell | 155 | 0.04 | 95.880 | 0.000 | 0.000 | ||
| 304 | 2023.09.29 00:33 | sell | 156 | 0.02 | 96.002 | 0.000 | 0.000 | ||
| 305 | 2023.09.29 01:32 | sell | 157 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 306 | 2023.09.29 02:02 | sell | 158 | 0.01 | 96.279 | 0.000 | 0.000 | ||
| 307 | 2023.09.29 02:31 | sell | 159 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 308 | 2023.09.29 08:21 | sell | 160 | 0.01 | 96.526 | 0.000 | 0.000 | ||
| 309 | 2023.09.29 09:23 | sell | 161 | 0.01 | 96.647 | 0.000 | 0.000 | ||
| 310 | 2023.09.29 09:51 | sell | 162 | 0.01 | 96.771 | 0.000 | 0.000 | ||
| 311 | 2023.09.29 10:30 | sell | 163 | 0.01 | 96.893 | 0.000 | 0.000 | ||
| 312 | 2023.10.02 21:05 | close | 163 | 0.01 | 95.284 | 0.000 | 0.000 | 10.01 | 11179.57 |
| 313 | 2023.10.02 21:05 | close | 162 | 0.01 | 95.284 | 0.000 | 0.000 | 9.24 | 11188.82 |
| 314 | 2023.10.02 21:05 | close | 161 | 0.01 | 95.284 | 0.000 | 0.000 | 8.46 | 11197.28 |
| 315 | 2023.10.02 21:05 | close | 160 | 0.01 | 95.284 | 0.000 | 0.000 | 7.70 | 11204.98 |
| 316 | 2023.10.02 21:05 | close | 159 | 0.01 | 95.284 | 0.000 | 0.000 | 6.91 | 11211.90 |
| 317 | 2023.10.02 21:05 | close | 158 | 0.01 | 95.284 | 0.000 | 0.000 | 6.15 | 11218.05 |
| 318 | 2023.10.02 21:05 | close | 157 | 0.01 | 95.284 | 0.000 | 0.000 | 5.34 | 11223.39 |
| 319 | 2023.10.02 21:05 | close | 156 | 0.02 | 95.284 | 0.000 | 0.000 | 8.84 | 11232.23 |
| 320 | 2023.10.02 21:05 | close | 155 | 0.04 | 95.284 | 0.000 | 0.000 | 14.22 | 11246.45 |
| 321 | 2023.10.02 21:05 | close | 154 | 0.07 | 95.284 | 0.000 | 0.000 | 19.38 | 11265.83 |
| 322 | 2023.10.02 21:05 | close | 153 | 0.12 | 95.284 | 0.000 | 0.000 | 23.93 | 11289.76 |
| 323 | 2023.10.02 21:05 | close | 152 | 0.21 | 95.284 | 0.000 | 0.000 | 24.19 | 11313.95 |
| 324 | 2023.10.02 21:05 | close | 151 | 0.36 | 95.284 | 0.000 | 0.000 | 12.52 | 11326.47 |
| 325 | 2023.10.02 21:05 | close | 150 | 0.60 | 95.284 | 0.000 | 0.000 | -24.41 | 11302.07 |
| 326 | 2023.10.02 21:05 | close | 149 | 1.00 | 95.284 | 0.000 | 0.000 | -116.13 | 11185.94 |
| 327 | 2023.10.02 21:05 | buy | 164 | 1.00 | 95.284 | 0.000 | 0.000 | ||
| 328 | 2023.10.02 22:11 | close | 164 | 1.00 | 95.375 | 0.000 | 0.000 | 57.22 | 11243.16 |
| 329 | 2023.10.02 22:11 | buy | 165 | 1.00 | 95.405 | 0.000 | 0.000 | ||
| 330 | 2023.10.02 23:02 | buy | 166 | 0.60 | 95.314 | 0.000 | 0.000 | ||
| 331 | 2023.10.02 23:50 | close | 166 | 0.60 | 95.386 | 0.000 | 0.000 | 27.17 | 11270.33 |
| 332 | 2023.10.02 23:50 | close | 165 | 1.00 | 95.386 | 0.000 | 0.000 | -11.95 | 11258.38 |
| 333 | 2023.10.02 23:50 | buy | 167 | 1.00 | 95.416 | 0.000 | 0.000 | ||
| 334 | 2023.10.03 00:00 | buy | 168 | 0.60 | 95.316 | 0.000 | 0.000 | ||
| 335 | 2023.10.03 00:28 | buy | 169 | 0.36 | 95.226 | 0.000 | 0.000 | ||
| 336 | 2023.10.03 00:54 | close | 169 | 0.36 | 95.362 | 0.000 | 0.000 | 30.78 | 11289.16 |
| 337 | 2023.10.03 00:54 | close | 168 | 0.60 | 95.362 | 0.000 | 0.000 | 17.35 | 11306.51 |
| 338 | 2023.10.03 00:54 | close | 167 | 1.00 | 95.362 | 0.000 | 0.000 | -31.01 | 11275.50 |
| 339 | 2023.10.03 00:54 | buy | 170 | 1.00 | 95.392 | 0.000 | 0.000 | ||
| 340 | 2023.10.03 01:10 | buy | 171 | 0.60 | 95.296 | 0.000 | 0.000 | ||
| 341 | 2023.10.03 01:29 | buy | 172 | 0.36 | 95.196 | 0.000 | 0.000 | ||
| 342 | 2023.10.03 02:03 | buy | 173 | 0.21 | 95.091 | 0.000 | 0.000 | ||
| 343 | 2023.10.03 03:30 | buy | 174 | 0.12 | 94.992 | 0.000 | 0.000 | ||
| 344 | 2023.10.03 04:16 | buy | 175 | 0.07 | 94.901 | 0.000 | 0.000 | ||
| 345 | 2023.10.03 04:17 | buy | 176 | 0.04 | 94.757 | 0.000 | 0.000 | ||
| 346 | 2023.10.03 05:00 | buy | 177 | 0.02 | 94.667 | 0.000 | 0.000 | ||
| 347 | 2023.10.03 05:58 | buy | 178 | 0.01 | 94.577 | 0.000 | 0.000 | ||
| 348 | 2023.10.03 10:44 | buy | 179 | 0.01 | 94.484 | 0.000 | 0.000 | ||
| 349 | 2023.10.03 14:12 | buy | 180 | 0.01 | 94.327 | 0.000 | 0.000 | ||
| 350 | 2023.10.03 14:12 | buy | 181 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 351 | 2023.10.03 14:12 | buy | 182 | 0.01 | 93.943 | 0.000 | 0.000 | ||
| 352 | 2023.10.03 14:12 | buy | 183 | 0.01 | 93.558 | 0.000 | 0.000 | ||
| 353 | 2023.10.03 14:12 | buy | 184 | 0.01 | 93.046 | 0.000 | 0.000 | ||
| 354 | 2023.10.06 15:37 | close | 184 | 0.01 | 95.208 | 0.000 | 0.000 | 13.74 | 11289.24 |
| 355 | 2023.10.06 15:37 | close | 183 | 0.01 | 95.208 | 0.000 | 0.000 | 10.53 | 11299.77 |
| 356 | 2023.10.06 15:37 | close | 182 | 0.01 | 95.208 | 0.000 | 0.000 | 8.10 | 11307.86 |
| 357 | 2023.10.06 15:37 | close | 181 | 0.01 | 95.208 | 0.000 | 0.000 | 6.49 | 11314.35 |
| 358 | 2023.10.06 15:37 | close | 180 | 0.01 | 95.208 | 0.000 | 0.000 | 5.69 | 11320.04 |
| 359 | 2023.10.06 15:37 | close | 179 | 0.01 | 95.208 | 0.000 | 0.000 | 4.70 | 11324.74 |
| 360 | 2023.10.06 15:37 | close | 178 | 0.01 | 95.208 | 0.000 | 0.000 | 4.12 | 11328.86 |
| 361 | 2023.10.06 15:37 | close | 177 | 0.02 | 95.208 | 0.000 | 0.000 | 7.10 | 11335.95 |
| 362 | 2023.10.06 15:37 | close | 176 | 0.04 | 95.208 | 0.000 | 0.000 | 11.94 | 11347.89 |
| 363 | 2023.10.06 15:37 | close | 175 | 0.07 | 95.208 | 0.000 | 0.000 | 14.54 | 11362.44 |
| 364 | 2023.10.06 15:37 | close | 174 | 0.12 | 95.208 | 0.000 | 0.000 | 18.07 | 11380.51 |
| 365 | 2023.10.06 15:37 | close | 173 | 0.21 | 95.208 | 0.000 | 0.000 | 18.54 | 11399.05 |
| 366 | 2023.10.06 15:37 | close | 172 | 0.36 | 95.208 | 0.000 | 0.000 | 8.03 | 11407.08 |
| 367 | 2023.10.06 15:37 | close | 171 | 0.60 | 95.208 | 0.000 | 0.000 | -24.33 | 11382.75 |
| 368 | 2023.10.06 15:37 | close | 170 | 1.00 | 95.208 | 0.000 | 0.000 | -100.92 | 11281.84 |
| 369 | 2023.10.06 15:37 | sell | 185 | 1.00 | 95.208 | 0.000 | 0.000 | ||
| 370 | 2023.10.06 15:57 | sell | 186 | 0.60 | 95.331 | 0.000 | 0.000 | ||
| 371 | 2023.10.06 16:24 | close | 186 | 0.60 | 95.238 | 0.000 | 0.000 | 35.09 | 11316.93 |
| 372 | 2023.10.06 16:24 | close | 185 | 1.00 | 95.238 | 0.000 | 0.000 | -18.86 | 11298.07 |
| 373 | 2023.10.06 16:24 | sell | 187 | 1.00 | 95.208 | 0.000 | 0.000 | ||
| 374 | 2023.10.06 17:19 | sell | 188 | 0.60 | 95.334 | 0.000 | 0.000 | ||
| 375 | 2023.10.06 18:04 | sell | 189 | 0.36 | 95.455 | 0.000 | 0.000 | ||
| 376 | 2023.10.08 21:00 | close | 189 | 0.36 | 94.805 | 0.000 | 0.000 | 147.11 | 11445.18 |
| 377 | 2023.10.08 21:00 | close | 188 | 0.60 | 94.805 | 0.000 | 0.000 | 199.55 | 11644.73 |
| 378 | 2023.10.08 21:00 | close | 187 | 1.00 | 94.805 | 0.000 | 0.000 | 253.37 | 11898.10 |
| 379 | 2023.10.08 21:00 | buy | 190 | 1.00 | 94.805 | 0.000 | 0.000 | ||
| 380 | 2023.10.08 21:32 | close | 190 | 1.00 | 94.900 | 0.000 | 0.000 | 59.73 | 11957.83 |
| 381 | 2023.10.08 21:32 | buy | 191 | 1.00 | 94.930 | 0.000 | 0.000 | ||
| 382 | 2023.10.08 21:55 | buy | 192 | 0.60 | 94.840 | 0.000 | 0.000 | ||
| 383 | 2023.10.08 22:01 | close | 192 | 0.60 | 94.929 | 0.000 | 0.000 | 33.57 | 11991.40 |
| 384 | 2023.10.08 22:01 | close | 191 | 1.00 | 94.929 | 0.000 | 0.000 | -0.62 | 11990.78 |
| 385 | 2023.10.08 22:01 | buy | 193 | 1.00 | 94.959 | 0.000 | 0.000 | ||
| 386 | 2023.10.08 22:03 | buy | 194 | 0.60 | 94.860 | 0.000 | 0.000 | ||
| 387 | 2023.10.08 22:06 | buy | 195 | 0.36 | 94.769 | 0.000 | 0.000 | ||
| 388 | 2023.10.08 22:10 | buy | 196 | 0.21 | 94.665 | 0.000 | 0.000 | ||
| 389 | 2023.10.08 22:21 | close | 196 | 0.21 | 94.891 | 0.000 | 0.000 | 29.84 | 12020.62 |
| 390 | 2023.10.08 22:21 | close | 195 | 0.36 | 94.891 | 0.000 | 0.000 | 27.61 | 12048.23 |
| 391 | 2023.10.08 22:21 | close | 194 | 0.60 | 94.891 | 0.000 | 0.000 | 11.70 | 12059.93 |
| 392 | 2023.10.08 22:21 | close | 193 | 1.00 | 94.891 | 0.000 | 0.000 | -42.76 | 12017.17 |
| 393 | 2023.10.08 22:21 | buy | 197 | 1.00 | 94.921 | 0.000 | 0.000 | ||
| 394 | 2023.10.09 00:00 | close | 197 | 1.00 | 95.016 | 0.000 | 0.000 | 62.68 | 12079.85 |
| 395 | 2023.10.09 00:00 | buy | 198 | 1.00 | 95.046 | 0.000 | 0.000 | ||
| 396 | 2023.10.09 00:51 | close | 198 | 1.00 | 95.140 | 0.000 | 0.000 | 59.10 | 12138.95 |
| 397 | 2023.10.09 00:51 | buy | 199 | 1.00 | 95.170 | 0.000 | 0.000 | ||
| 398 | 2023.10.09 01:01 | buy | 200 | 0.60 | 95.077 | 0.000 | 0.000 | ||
| 399 | 2023.10.09 01:09 | buy | 201 | 0.36 | 94.985 | 0.000 | 0.000 | ||
| 400 | 2023.10.09 03:07 | buy | 202 | 0.21 | 94.894 | 0.000 | 0.000 | ||
| 401 | 2023.10.09 03:50 | buy | 203 | 0.12 | 94.801 | 0.000 | 0.000 | ||
| 402 | 2023.10.09 04:08 | buy | 204 | 0.07 | 94.710 | 0.000 | 0.000 | ||
| 403 | 2023.10.09 17:57 | close | 204 | 0.07 | 95.067 | 0.000 | 0.000 | 15.71 | 12154.66 |
| 404 | 2023.10.09 17:57 | close | 203 | 0.12 | 95.067 | 0.000 | 0.000 | 20.07 | 12174.73 |
| 405 | 2023.10.09 17:57 | close | 202 | 0.21 | 95.067 | 0.000 | 0.000 | 22.85 | 12197.58 |
| 406 | 2023.10.09 17:57 | close | 201 | 0.36 | 95.067 | 0.000 | 0.000 | 18.56 | 12216.14 |
| 407 | 2023.10.09 17:57 | close | 200 | 0.60 | 95.067 | 0.000 | 0.000 | -3.78 | 12212.36 |
| 408 | 2023.10.09 17:57 | close | 199 | 1.00 | 95.067 | 0.000 | 0.000 | -64.76 | 12147.60 |
| 409 | 2023.10.09 17:57 | buy | 205 | 1.00 | 95.097 | 0.000 | 0.000 | ||
| 410 | 2023.10.09 18:08 | close | 205 | 1.00 | 95.191 | 0.000 | 0.000 | 59.10 | 12206.70 |
| 411 | 2023.10.09 18:08 | buy | 206 | 1.00 | 95.221 | 0.000 | 0.000 | ||
| 412 | 2023.10.10 00:21 | close | 206 | 1.00 | 95.313 | 0.000 | 0.000 | 60.80 | 12267.51 |
| 413 | 2023.10.10 00:21 | buy | 207 | 1.00 | 95.343 | 0.000 | 0.000 | ||
| 414 | 2023.10.10 00:46 | close | 207 | 1.00 | 95.436 | 0.000 | 0.000 | 58.47 | 12325.98 |
| 415 | 2023.10.10 00:46 | buy | 208 | 1.00 | 95.466 | 0.000 | 0.000 | ||
| 416 | 2023.10.10 00:55 | buy | 209 | 0.60 | 95.376 | 0.000 | 0.000 | ||
| 417 | 2023.10.10 01:26 | close | 209 | 0.60 | 95.453 | 0.000 | 0.000 | 29.05 | 12355.03 |
| 418 | 2023.10.10 01:26 | close | 208 | 1.00 | 95.453 | 0.000 | 0.000 | -8.17 | 12346.86 |
| 419 | 2023.10.10 01:26 | buy | 210 | 1.00 | 95.483 | 0.000 | 0.000 | ||
| 420 | 2023.10.10 02:35 | buy | 211 | 0.60 | 95.386 | 0.000 | 0.000 | ||
| 421 | 2023.10.10 03:23 | buy | 212 | 0.36 | 95.295 | 0.000 | 0.000 | ||
| 422 | 2023.10.10 06:14 | buy | 213 | 0.21 | 95.196 | 0.000 | 0.000 | ||
| 423 | 2023.10.10 08:13 | close | 213 | 0.21 | 95.451 | 0.000 | 0.000 | 33.67 | 12380.53 |
| 424 | 2023.10.10 08:13 | close | 212 | 0.36 | 95.451 | 0.000 | 0.000 | 35.31 | 12415.84 |
| 425 | 2023.10.10 08:13 | close | 211 | 0.60 | 95.451 | 0.000 | 0.000 | 24.52 | 12440.36 |
| 426 | 2023.10.10 08:13 | close | 210 | 1.00 | 95.451 | 0.000 | 0.000 | -20.12 | 12420.24 |
| 427 | 2023.10.10 08:13 | buy | 214 | 1.00 | 95.481 | 0.000 | 0.000 | ||
| 428 | 2023.10.10 08:30 | close | 214 | 1.00 | 95.574 | 0.000 | 0.000 | 58.47 | 12478.71 |
| 429 | 2023.10.10 08:30 | buy | 215 | 1.00 | 95.604 | 0.000 | 0.000 | ||
| 430 | 2023.10.10 09:02 | buy | 216 | 0.60 | 95.511 | 0.000 | 0.000 | ||
| 431 | 2023.10.10 11:01 | buy | 217 | 0.36 | 95.419 | 0.000 | 0.000 | ||
| 432 | 2023.10.10 11:32 | buy | 218 | 0.21 | 95.319 | 0.000 | 0.000 | ||
| 433 | 2023.10.10 14:13 | close | 218 | 0.21 | 95.533 | 0.000 | 0.000 | 28.26 | 12506.97 |
| 434 | 2023.10.10 14:13 | close | 217 | 0.36 | 95.533 | 0.000 | 0.000 | 25.81 | 12532.78 |
| 435 | 2023.10.10 14:13 | close | 216 | 0.60 | 95.533 | 0.000 | 0.000 | 8.30 | 12541.08 |
| 436 | 2023.10.10 14:13 | close | 215 | 1.00 | 95.533 | 0.000 | 0.000 | -44.64 | 12496.44 |
| 437 | 2023.10.10 14:13 | buy | 219 | 1.00 | 95.563 | 0.000 | 0.000 | ||
| 438 | 2023.10.10 14:48 | buy | 220 | 0.60 | 95.473 | 0.000 | 0.000 | ||
| 439 | 2023.10.10 15:16 | close | 220 | 0.60 | 95.548 | 0.000 | 0.000 | 28.29 | 12524.73 |
| 440 | 2023.10.10 15:16 | close | 219 | 1.00 | 95.548 | 0.000 | 0.000 | -9.43 | 12515.30 |
| 441 | 2023.10.10 15:16 | buy | 221 | 1.00 | 95.578 | 0.000 | 0.000 | ||
| 442 | 2023.10.10 17:03 | buy | 222 | 0.60 | 95.487 | 0.000 | 0.000 | ||
| 443 | 2023.10.10 17:26 | buy | 223 | 0.36 | 95.395 | 0.000 | 0.000 | ||
| 444 | 2023.10.10 18:35 | close | 223 | 0.36 | 95.532 | 0.000 | 0.000 | 31.01 | 12546.31 |
| 445 | 2023.10.10 18:35 | close | 222 | 0.60 | 95.532 | 0.000 | 0.000 | 16.97 | 12563.28 |
| 446 | 2023.10.10 18:35 | close | 221 | 1.00 | 95.532 | 0.000 | 0.000 | -28.92 | 12534.36 |
| 447 | 2023.10.10 18:35 | buy | 224 | 1.00 | 95.562 | 0.000 | 0.000 | ||
| 448 | 2023.10.10 20:51 | close | 224 | 1.00 | 95.654 | 0.000 | 0.000 | 57.85 | 12592.21 |
| 449 | 2023.10.10 20:51 | buy | 225 | 1.00 | 95.684 | 0.000 | 0.000 | ||
| 450 | 2023.10.10 21:04 | buy | 226 | 0.60 | 95.500 | 0.000 | 0.000 | ||
| 451 | 2023.10.11 00:00 | close | 226 | 0.60 | 95.640 | 0.000 | 0.000 | 54.59 | 12646.80 |
| 452 | 2023.10.11 00:00 | close | 225 | 1.00 | 95.640 | 0.000 | 0.000 | -24.71 | 12622.09 |
| 453 | 2023.10.11 00:00 | buy | 227 | 1.00 | 95.670 | 0.000 | 0.000 | ||
| 454 | 2023.10.11 02:05 | buy | 228 | 0.60 | 95.572 | 0.000 | 0.000 | ||
| 455 | 2023.10.11 07:15 | close | 228 | 0.60 | 95.652 | 0.000 | 0.000 | 30.18 | 12652.27 |
| 456 | 2023.10.11 07:15 | close | 227 | 1.00 | 95.652 | 0.000 | 0.000 | -11.32 | 12640.95 |
| 457 | 2023.10.11 07:15 | buy | 229 | 1.00 | 95.682 | 0.000 | 0.000 | ||
| 458 | 2023.10.11 07:48 | buy | 230 | 0.60 | 95.588 | 0.000 | 0.000 | ||
| 459 | 2023.10.11 07:52 | buy | 231 | 0.36 | 95.495 | 0.000 | 0.000 | ||
| 460 | 2023.10.11 10:32 | buy | 232 | 0.21 | 95.405 | 0.000 | 0.000 | ||
| 461 | 2023.10.11 12:52 | close | 232 | 0.21 | 95.613 | 0.000 | 0.000 | 27.46 | 12668.41 |
| 462 | 2023.10.11 12:52 | close | 231 | 0.36 | 95.613 | 0.000 | 0.000 | 26.71 | 12695.12 |
| 463 | 2023.10.11 12:52 | close | 230 | 0.60 | 95.613 | 0.000 | 0.000 | 9.43 | 12704.55 |
| 464 | 2023.10.11 12:52 | close | 229 | 1.00 | 95.613 | 0.000 | 0.000 | -43.38 | 12661.17 |
| 465 | 2023.10.11 12:52 | buy | 233 | 1.00 | 95.643 | 0.000 | 0.000 | ||
| 466 | 2023.10.11 15:20 | buy | 234 | 0.60 | 95.548 | 0.000 | 0.000 | ||
| 467 | 2023.10.11 16:21 | buy | 235 | 0.36 | 95.456 | 0.000 | 0.000 | ||
| 468 | 2023.10.11 18:37 | close | 235 | 0.36 | 95.593 | 0.000 | 0.000 | 31.01 | 12692.18 |
| 469 | 2023.10.11 18:37 | close | 234 | 0.60 | 95.593 | 0.000 | 0.000 | 16.97 | 12709.15 |
| 470 | 2023.10.11 18:37 | close | 233 | 1.00 | 95.593 | 0.000 | 0.000 | -31.44 | 12677.71 |
| 471 | 2023.10.11 18:37 | buy | 236 | 1.00 | 95.623 | 0.000 | 0.000 | ||
| 472 | 2023.10.11 21:05 | buy | 237 | 0.60 | 95.462 | 0.000 | 0.000 | ||
| 473 | 2023.10.11 21:06 | close | 237 | 0.60 | 95.584 | 0.000 | 0.000 | 46.03 | 12723.74 |
| 474 | 2023.10.11 21:06 | close | 236 | 1.00 | 95.584 | 0.000 | 0.000 | -24.53 | 12699.21 |
| 475 | 2023.10.11 21:06 | buy | 238 | 1.00 | 95.614 | 0.000 | 0.000 | ||
| 476 | 2023.10.12 00:03 | close | 238 | 1.00 | 95.710 | 0.000 | 0.000 | 69.22 | 12768.44 |
| 477 | 2023.10.12 00:03 | buy | 239 | 1.00 | 95.740 | 0.000 | 0.000 | ||
| 478 | 2023.10.12 07:16 | buy | 240 | 0.60 | 95.648 | 0.000 | 0.000 | ||
| 479 | 2023.10.12 10:43 | buy | 241 | 0.36 | 95.555 | 0.000 | 0.000 | ||
| 480 | 2023.10.12 12:30 | buy | 242 | 0.21 | 95.444 | 0.000 | 0.000 | ||
| 481 | 2023.10.12 12:30 | buy | 243 | 0.12 | 95.319 | 0.000 | 0.000 | ||
| 482 | 2023.10.12 13:33 | buy | 244 | 0.07 | 95.224 | 0.000 | 0.000 | ||
| 483 | 2023.10.12 13:42 | buy | 245 | 0.04 | 95.127 | 0.000 | 0.000 | ||
| 484 | 2023.10.12 13:56 | buy | 246 | 0.02 | 95.036 | 0.000 | 0.000 | ||
| 485 | 2023.10.12 14:44 | buy | 247 | 0.01 | 94.932 | 0.000 | 0.000 | ||
| 486 | 2023.10.12 15:42 | buy | 248 | 0.01 | 94.841 | 0.000 | 0.000 | ||
| 487 | 2023.10.12 16:56 | buy | 249 | 0.01 | 94.749 | 0.000 | 0.000 | ||
| 488 | 2023.10.12 17:08 | buy | 250 | 0.01 | 94.656 | 0.000 | 0.000 | ||
| 489 | 2023.10.12 18:03 | buy | 251 | 0.01 | 94.566 | 0.000 | 0.000 | ||
| 490 | 2023.10.13 09:49 | buy | 252 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 491 | 2023.10.13 10:30 | buy | 253 | 0.01 | 94.378 | 0.000 | 0.000 | ||
| 492 | 2023.10.13 14:45 | buy | 254 | 0.01 | 94.287 | 0.000 | 0.000 | ||
| 493 | 2023.10.13 14:58 | buy | 255 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 494 | 2023.10.13 15:52 | buy | 256 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 495 | 2023.10.18 05:26 | close | 256 | 0.01 | 95.557 | 0.000 | 0.000 | 9.21 | 12777.65 |
| 496 | 2023.10.18 05:26 | close | 255 | 0.01 | 95.557 | 0.000 | 0.000 | 8.64 | 12786.29 |
| 497 | 2023.10.18 05:26 | close | 254 | 0.01 | 95.557 | 0.000 | 0.000 | 8.07 | 12794.35 |
| 498 | 2023.10.18 05:26 | close | 253 | 0.01 | 95.557 | 0.000 | 0.000 | 7.50 | 12801.85 |
| 499 | 2023.10.18 05:26 | close | 252 | 0.01 | 95.557 | 0.000 | 0.000 | 6.89 | 12808.74 |
| 500 | 2023.10.18 05:26 | close | 251 | 0.01 | 95.557 | 0.000 | 0.000 | 6.35 | 12815.09 |
| 501 | 2023.10.18 05:26 | close | 250 | 0.01 | 95.557 | 0.000 | 0.000 | 5.78 | 12820.87 |
| 502 | 2023.10.18 05:26 | close | 249 | 0.01 | 95.557 | 0.000 | 0.000 | 5.20 | 12826.07 |
| 503 | 2023.10.18 05:26 | close | 248 | 0.01 | 95.557 | 0.000 | 0.000 | 4.62 | 12830.68 |
| 504 | 2023.10.18 05:26 | close | 247 | 0.01 | 95.557 | 0.000 | 0.000 | 4.04 | 12834.72 |
| 505 | 2023.10.18 05:26 | close | 246 | 0.02 | 95.557 | 0.000 | 0.000 | 6.79 | 12841.51 |
| 506 | 2023.10.18 05:26 | close | 245 | 0.04 | 95.557 | 0.000 | 0.000 | 11.28 | 12852.79 |
| 507 | 2023.10.18 05:26 | close | 244 | 0.07 | 95.557 | 0.000 | 0.000 | 15.48 | 12868.27 |
| 508 | 2023.10.18 05:26 | close | 243 | 0.12 | 95.557 | 0.000 | 0.000 | 19.38 | 12887.65 |
| 509 | 2023.10.18 05:26 | close | 242 | 0.21 | 95.557 | 0.000 | 0.000 | 17.40 | 12905.05 |
| 510 | 2023.10.18 05:26 | close | 241 | 0.36 | 95.557 | 0.000 | 0.000 | 4.71 | 12909.76 |
| 511 | 2023.10.18 05:26 | close | 240 | 0.60 | 95.557 | 0.000 | 0.000 | -27.24 | 12882.53 |
| 512 | 2023.10.18 05:26 | close | 239 | 1.00 | 95.557 | 0.000 | 0.000 | -103.25 | 12779.27 |
| 513 | 2023.10.18 05:26 | buy | 257 | 1.00 | 95.587 | 0.000 | 0.000 | ||
| 514 | 2023.10.18 09:52 | buy | 258 | 0.60 | 95.495 | 0.000 | 0.000 | ||
| 515 | 2023.10.18 10:12 | buy | 259 | 0.36 | 95.404 | 0.000 | 0.000 | ||
| 516 | 2023.10.18 12:06 | buy | 260 | 0.21 | 95.312 | 0.000 | 0.000 | ||
| 517 | 2023.10.18 12:46 | buy | 261 | 0.12 | 95.221 | 0.000 | 0.000 | ||
| 518 | 2023.10.18 14:01 | buy | 262 | 0.07 | 95.130 | 0.000 | 0.000 | ||
| 519 | 2023.10.18 14:37 | buy | 263 | 0.04 | 95.023 | 0.000 | 0.000 | ||
| 520 | 2023.10.18 16:02 | buy | 264 | 0.02 | 94.928 | 0.000 | 0.000 | ||
| 521 | 2023.10.19 00:01 | buy | 265 | 0.01 | 94.836 | 0.000 | 0.000 | ||
| 522 | 2023.10.19 00:25 | buy | 266 | 0.01 | 94.746 | 0.000 | 0.000 | ||
| 523 | 2023.10.19 00:31 | buy | 267 | 0.01 | 94.636 | 0.000 | 0.000 | ||
| 524 | 2023.10.19 01:33 | buy | 268 | 0.01 | 94.542 | 0.000 | 0.000 | ||
| 525 | 2023.10.19 01:41 | buy | 269 | 0.01 | 94.447 | 0.000 | 0.000 | ||
| 526 | 2023.10.19 02:19 | buy | 270 | 0.01 | 94.353 | 0.000 | 0.000 | ||
| 527 | 2023.10.25 00:30 | close | 270 | 0.01 | 95.507 | 0.000 | 0.000 | 7.37 | 12786.64 |
| 528 | 2023.10.25 00:30 | close | 269 | 0.01 | 95.507 | 0.000 | 0.000 | 6.78 | 12793.42 |
| 529 | 2023.10.25 00:30 | close | 268 | 0.01 | 95.507 | 0.000 | 0.000 | 6.18 | 12799.60 |
| 530 | 2023.10.25 00:30 | close | 267 | 0.01 | 95.507 | 0.000 | 0.000 | 5.59 | 12805.19 |
| 531 | 2023.10.25 00:30 | close | 266 | 0.01 | 95.507 | 0.000 | 0.000 | 4.90 | 12810.09 |
| 532 | 2023.10.25 00:30 | close | 265 | 0.01 | 95.507 | 0.000 | 0.000 | 4.34 | 12814.42 |
| 533 | 2023.10.25 00:30 | close | 264 | 0.02 | 95.507 | 0.000 | 0.000 | 7.69 | 12822.12 |
| 534 | 2023.10.25 00:30 | close | 263 | 0.04 | 95.507 | 0.000 | 0.000 | 13.00 | 12835.11 |
| 535 | 2023.10.25 00:30 | close | 262 | 0.07 | 95.507 | 0.000 | 0.000 | 18.04 | 12853.15 |
| 536 | 2023.10.25 00:30 | close | 261 | 0.12 | 95.507 | 0.000 | 0.000 | 24.06 | 12877.21 |
| 537 | 2023.10.25 00:30 | close | 260 | 0.21 | 95.507 | 0.000 | 0.000 | 30.08 | 12907.30 |
| 538 | 2023.10.25 00:30 | close | 259 | 0.36 | 95.507 | 0.000 | 0.000 | 30.77 | 12938.06 |
| 539 | 2023.10.25 00:30 | close | 258 | 0.60 | 95.507 | 0.000 | 0.000 | 16.94 | 12955.00 |
| 540 | 2023.10.25 00:30 | close | 257 | 1.00 | 95.507 | 0.000 | 0.000 | -29.62 | 12925.39 |
| 541 | 2023.10.25 00:30 | buy | 271 | 1.00 | 95.537 | 0.000 | 0.000 | ||
| 542 | 2023.10.25 00:30 | close | 271 | 1.00 | 95.741 | 0.000 | 0.000 | 128.27 | 13053.66 |
| 543 | 2023.10.25 00:30 | buy | 272 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 544 | 2023.10.25 00:30 | buy | 273 | 0.60 | 95.615 | 0.000 | 0.000 | ||
| 545 | 2023.10.25 00:54 | close | 273 | 0.60 | 95.742 | 0.000 | 0.000 | 47.91 | 13101.57 |
| 546 | 2023.10.25 00:54 | close | 272 | 1.00 | 95.742 | 0.000 | 0.000 | -18.23 | 13083.34 |
| 547 | 2023.10.25 00:54 | buy | 274 | 1.00 | 95.772 | 0.000 | 0.000 | ||
| 548 | 2023.10.25 01:10 | close | 274 | 1.00 | 95.865 | 0.000 | 0.000 | 58.47 | 13141.81 |
| 549 | 2023.10.25 01:10 | buy | 275 | 1.00 | 95.895 | 0.000 | 0.000 | ||
| 550 | 2023.10.25 01:32 | buy | 276 | 0.60 | 95.799 | 0.000 | 0.000 | ||
| 551 | 2023.10.25 01:47 | buy | 277 | 0.36 | 95.708 | 0.000 | 0.000 | ||
| 552 | 2023.10.25 03:45 | buy | 278 | 0.21 | 95.616 | 0.000 | 0.000 | ||
| 553 | 2023.10.25 05:42 | buy | 279 | 0.12 | 95.523 | 0.000 | 0.000 | ||
| 554 | 2023.10.25 07:02 | buy | 280 | 0.07 | 95.432 | 0.000 | 0.000 | ||
| 555 | 2023.10.25 07:42 | buy | 281 | 0.04 | 95.340 | 0.000 | 0.000 | ||
| 556 | 2023.10.25 08:57 | buy | 282 | 0.02 | 95.243 | 0.000 | 0.000 | ||
| 557 | 2023.10.25 09:07 | buy | 283 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 558 | 2023.10.25 09:40 | buy | 284 | 0.01 | 95.052 | 0.000 | 0.000 | ||
| 559 | 2023.10.25 09:49 | buy | 285 | 0.01 | 94.958 | 0.000 | 0.000 | ||
| 560 | 2023.10.25 13:46 | buy | 286 | 0.01 | 94.855 | 0.000 | 0.000 | ||
| 561 | 2023.10.25 17:02 | buy | 287 | 0.01 | 94.761 | 0.000 | 0.000 | ||
| 562 | 2023.10.25 17:06 | buy | 288 | 0.01 | 94.642 | 0.000 | 0.000 | ||
| 563 | 2023.10.25 22:07 | buy | 289 | 0.01 | 94.536 | 0.000 | 0.000 | ||
| 564 | 2023.10.25 22:16 | buy | 290 | 0.01 | 94.437 | 0.000 | 0.000 | ||
| 565 | 2023.10.26 00:53 | buy | 291 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 566 | 2023.10.31 08:30 | close | 291 | 0.01 | 95.710 | 0.000 | 0.000 | 8.66 | 13150.46 |
| 567 | 2023.10.31 08:30 | close | 290 | 0.01 | 95.710 | 0.000 | 0.000 | 8.18 | 13158.64 |
| 568 | 2023.10.31 08:30 | close | 289 | 0.01 | 95.710 | 0.000 | 0.000 | 7.56 | 13166.20 |
| 569 | 2023.10.31 08:30 | close | 288 | 0.01 | 95.710 | 0.000 | 0.000 | 6.89 | 13173.09 |
| 570 | 2023.10.31 08:30 | close | 287 | 0.01 | 95.710 | 0.000 | 0.000 | 6.15 | 13179.23 |
| 571 | 2023.10.31 08:30 | close | 286 | 0.01 | 95.710 | 0.000 | 0.000 | 5.56 | 13184.79 |
| 572 | 2023.10.31 08:30 | close | 285 | 0.01 | 95.710 | 0.000 | 0.000 | 4.91 | 13189.70 |
| 573 | 2023.10.31 08:30 | close | 284 | 0.01 | 95.710 | 0.000 | 0.000 | 4.32 | 13194.02 |
| 574 | 2023.10.31 08:30 | close | 283 | 0.01 | 95.710 | 0.000 | 0.000 | 3.73 | 13197.74 |
| 575 | 2023.10.31 08:30 | close | 282 | 0.02 | 95.710 | 0.000 | 0.000 | 6.22 | 13203.97 |
| 576 | 2023.10.31 08:30 | close | 281 | 0.04 | 95.710 | 0.000 | 0.000 | 10.01 | 13213.98 |
| 577 | 2023.10.31 08:30 | close | 280 | 0.07 | 95.710 | 0.000 | 0.000 | 13.48 | 13227.46 |
| 578 | 2023.10.31 08:30 | close | 279 | 0.12 | 95.710 | 0.000 | 0.000 | 16.24 | 13243.70 |
| 579 | 2023.10.31 08:30 | close | 278 | 0.21 | 95.710 | 0.000 | 0.000 | 16.14 | 13259.84 |
| 580 | 2023.10.31 08:30 | close | 277 | 0.36 | 95.710 | 0.000 | 0.000 | 6.84 | 13266.68 |
| 581 | 2023.10.31 08:30 | close | 276 | 0.60 | 95.710 | 0.000 | 0.000 | -22.94 | 13243.74 |
| 582 | 2023.10.31 08:30 | close | 275 | 1.00 | 95.710 | 0.000 | 0.000 | -98.59 | 13145.15 |
| 583 | 2023.10.31 08:30 | buy | 292 | 1.00 | 95.740 | 0.000 | 0.000 | ||
| 584 | 2023.10.31 08:58 | close | 292 | 1.00 | 95.837 | 0.000 | 0.000 | 60.99 | 13206.14 |
| 585 | 2023.10.31 08:58 | buy | 293 | 1.00 | 95.867 | 0.000 | 0.000 | ||
| 586 | 2023.10.31 09:06 | buy | 294 | 0.60 | 95.753 | 0.000 | 0.000 | ||
| 587 | 2023.10.31 09:10 | close | 294 | 0.60 | 95.840 | 0.000 | 0.000 | 32.82 | 13238.96 |
| 588 | 2023.10.31 09:10 | close | 293 | 1.00 | 95.840 | 0.000 | 0.000 | -16.98 | 13221.98 |
| 589 | 2023.10.31 09:10 | buy | 295 | 1.00 | 95.870 | 0.000 | 0.000 | ||
| 590 | 2023.10.31 09:25 | buy | 296 | 0.60 | 95.757 | 0.000 | 0.000 | ||
| 591 | 2023.10.31 09:32 | close | 296 | 0.60 | 95.844 | 0.000 | 0.000 | 32.83 | 13254.81 |
| 592 | 2023.10.31 09:32 | close | 295 | 1.00 | 95.844 | 0.000 | 0.000 | -16.34 | 13238.47 |
| 593 | 2023.10.31 09:32 | buy | 297 | 1.00 | 95.874 | 0.000 | 0.000 | ||
| 594 | 2023.10.31 09:57 | close | 297 | 1.00 | 95.968 | 0.000 | 0.000 | 59.10 | 13297.57 |
| 595 | 2023.10.31 09:57 | buy | 298 | 1.00 | 95.998 | 0.000 | 0.000 | ||
| 596 | 2023.10.31 12:04 | buy | 299 | 0.60 | 95.902 | 0.000 | 0.000 | ||
| 597 | 2023.10.31 12:38 | buy | 300 | 0.36 | 95.805 | 0.000 | 0.000 | ||
| 598 | 2023.10.31 13:25 | buy | 301 | 0.21 | 95.709 | 0.000 | 0.000 | ||
| 599 | 2023.10.31 13:36 | buy | 302 | 0.12 | 95.619 | 0.000 | 0.000 | ||
| 600 | 2023.10.31 15:55 | close | 302 | 0.12 | 95.919 | 0.000 | 0.000 | 22.64 | 13320.21 |
| 601 | 2023.10.31 15:55 | close | 301 | 0.21 | 95.919 | 0.000 | 0.000 | 27.73 | 13347.94 |
| 602 | 2023.10.31 15:55 | close | 300 | 0.36 | 95.919 | 0.000 | 0.000 | 25.80 | 13373.74 |
| 603 | 2023.10.31 15:55 | close | 299 | 0.60 | 95.919 | 0.000 | 0.000 | 6.41 | 13380.15 |
| 604 | 2023.10.31 15:55 | close | 298 | 1.00 | 95.919 | 0.000 | 0.000 | -49.68 | 13330.47 |
| 605 | 2023.10.31 15:55 | buy | 303 | 1.00 | 95.949 | 0.000 | 0.000 | ||
| 606 | 2023.10.31 16:02 | buy | 304 | 0.60 | 95.854 | 0.000 | 0.000 | ||
| 607 | 2023.10.31 16:38 | close | 304 | 0.60 | 95.939 | 0.000 | 0.000 | 32.07 | 13362.54 |
| 608 | 2023.10.31 16:38 | close | 303 | 1.00 | 95.939 | 0.000 | 0.000 | -6.29 | 13356.25 |
| 609 | 2023.10.31 16:38 | buy | 305 | 1.00 | 95.969 | 0.000 | 0.000 | ||
| 610 | 2023.10.31 17:07 | buy | 306 | 0.60 | 95.842 | 0.000 | 0.000 | ||
| 611 | 2023.10.31 17:08 | buy | 307 | 0.36 | 95.742 | 0.000 | 0.000 | ||
| 612 | 2023.10.31 17:20 | close | 307 | 0.36 | 95.904 | 0.000 | 0.000 | 36.67 | 13392.92 |
| 613 | 2023.10.31 17:20 | close | 306 | 0.60 | 95.904 | 0.000 | 0.000 | 23.39 | 13416.31 |
| 614 | 2023.10.31 17:20 | close | 305 | 1.00 | 95.904 | 0.000 | 0.000 | -40.87 | 13375.44 |
| 615 | 2023.10.31 17:20 | buy | 308 | 1.00 | 95.934 | 0.000 | 0.000 | ||
| 616 | 2023.10.31 17:42 | close | 308 | 1.00 | 96.025 | 0.000 | 0.000 | 57.21 | 13432.65 |
| 617 | 2023.10.31 17:42 | buy | 309 | 1.00 | 96.055 | 0.000 | 0.000 | ||
| 618 | 2023.10.31 18:58 | close | 309 | 1.00 | 96.146 | 0.000 | 0.000 | 57.21 | 13489.86 |
| 619 | 2023.10.31 18:58 | buy | 310 | 1.00 | 96.176 | 0.000 | 0.000 | ||
| 620 | 2023.10.31 20:59 | buy | 311 | 0.60 | 96.072 | 0.000 | 0.000 | ||
| 621 | 2023.10.31 21:05 | buy | 312 | 0.36 | 95.935 | 0.000 | 0.000 | ||
| 622 | 2023.11.01 00:34 | buy | 313 | 0.21 | 95.842 | 0.000 | 0.000 | ||
| 623 | 2023.11.01 01:12 | buy | 314 | 0.12 | 95.746 | 0.000 | 0.000 | ||
| 624 | 2023.11.01 01:56 | buy | 315 | 0.07 | 95.646 | 0.000 | 0.000 | ||
| 625 | 2023.11.01 12:30 | close | 315 | 0.07 | 96.055 | 0.000 | 0.000 | 18.01 | 13507.87 |
| 626 | 2023.11.01 12:30 | close | 314 | 0.12 | 96.055 | 0.000 | 0.000 | 23.32 | 13531.19 |
| 627 | 2023.11.01 12:30 | close | 313 | 0.21 | 96.055 | 0.000 | 0.000 | 28.13 | 13559.32 |
| 628 | 2023.11.01 12:30 | close | 312 | 0.36 | 96.055 | 0.000 | 0.000 | 28.23 | 13587.55 |
| 629 | 2023.11.01 12:30 | close | 311 | 0.60 | 96.055 | 0.000 | 0.000 | -4.64 | 13582.91 |
| 630 | 2023.11.01 12:30 | close | 310 | 1.00 | 96.055 | 0.000 | 0.000 | -73.13 | 13509.79 |
| 631 | 2023.11.01 12:30 | buy | 316 | 1.00 | 96.085 | 0.000 | 0.000 | ||
| 632 | 2023.11.01 12:38 | close | 316 | 1.00 | 96.184 | 0.000 | 0.000 | 62.25 | 13572.04 |
| 633 | 2023.11.01 12:38 | buy | 317 | 1.00 | 96.214 | 0.000 | 0.000 | ||
| 634 | 2023.11.01 13:31 | buy | 318 | 0.60 | 96.111 | 0.000 | 0.000 | ||
| 635 | 2023.11.01 13:54 | close | 318 | 0.60 | 96.192 | 0.000 | 0.000 | 30.56 | 13602.60 |
| 636 | 2023.11.01 13:54 | close | 317 | 1.00 | 96.192 | 0.000 | 0.000 | -13.83 | 13588.77 |
| 637 | 2023.11.01 13:54 | buy | 319 | 1.00 | 96.222 | 0.000 | 0.000 | ||
| 638 | 2023.11.01 14:00 | close | 319 | 1.00 | 96.356 | 0.000 | 0.000 | 84.26 | 13673.03 |
| 639 | 2023.11.01 14:00 | buy | 320 | 1.00 | 96.386 | 0.000 | 0.000 | ||
| 640 | 2023.11.01 14:03 | buy | 321 | 0.60 | 96.283 | 0.000 | 0.000 | ||
| 641 | 2023.11.01 14:27 | close | 321 | 0.60 | 96.376 | 0.000 | 0.000 | 35.09 | 13708.12 |
| 642 | 2023.11.01 14:27 | close | 320 | 1.00 | 96.376 | 0.000 | 0.000 | -6.29 | 13701.83 |
| 643 | 2023.11.01 14:27 | buy | 322 | 1.00 | 96.406 | 0.000 | 0.000 | ||
| 644 | 2023.11.01 15:26 | buy | 323 | 0.60 | 96.316 | 0.000 | 0.000 | ||
| 645 | 2023.11.01 15:51 | buy | 324 | 0.36 | 96.223 | 0.000 | 0.000 | ||
| 646 | 2023.11.01 15:57 | buy | 325 | 0.21 | 96.133 | 0.000 | 0.000 | ||
| 647 | 2023.11.01 18:31 | close | 325 | 0.21 | 96.336 | 0.000 | 0.000 | 26.80 | 13728.63 |
| 648 | 2023.11.01 18:31 | close | 324 | 0.36 | 96.336 | 0.000 | 0.000 | 25.58 | 13754.21 |
| 649 | 2023.11.01 18:31 | close | 323 | 0.60 | 96.336 | 0.000 | 0.000 | 7.55 | 13761.76 |
| 650 | 2023.11.01 18:31 | close | 322 | 1.00 | 96.336 | 0.000 | 0.000 | -44.01 | 13717.75 |
| 651 | 2023.11.01 18:31 | buy | 326 | 1.00 | 96.366 | 0.000 | 0.000 | ||
| 652 | 2023.11.01 18:38 | buy | 327 | 0.60 | 96.257 | 0.000 | 0.000 | ||
| 653 | 2023.11.01 18:42 | buy | 328 | 0.36 | 96.155 | 0.000 | 0.000 | ||
| 654 | 2023.11.01 18:55 | close | 328 | 0.36 | 96.319 | 0.000 | 0.000 | 37.12 | 13754.87 |
| 655 | 2023.11.01 18:55 | close | 327 | 0.60 | 96.319 | 0.000 | 0.000 | 23.39 | 13778.26 |
| 656 | 2023.11.01 18:55 | close | 326 | 1.00 | 96.319 | 0.000 | 0.000 | -29.55 | 13748.71 |
| 657 | 2023.11.01 18:55 | buy | 329 | 1.00 | 96.349 | 0.000 | 0.000 | ||
| 658 | 2023.11.01 19:11 | close | 329 | 1.00 | 96.447 | 0.000 | 0.000 | 61.62 | 13810.33 |
| 659 | 2023.11.01 19:11 | buy | 330 | 1.00 | 96.477 | 0.000 | 0.000 | ||
| 660 | 2023.11.01 21:04 | buy | 331 | 0.60 | 96.348 | 0.000 | 0.000 | ||
| 661 | 2023.11.01 21:09 | close | 331 | 0.60 | 96.459 | 0.000 | 0.000 | 41.88 | 13852.21 |
| 662 | 2023.11.01 21:09 | close | 330 | 1.00 | 96.459 | 0.000 | 0.000 | -11.32 | 13840.89 |
| 663 | 2023.11.01 21:09 | buy | 332 | 1.00 | 96.489 | 0.000 | 0.000 | ||
| 664 | 2023.11.01 22:09 | close | 332 | 1.00 | 96.589 | 0.000 | 0.000 | 62.88 | 13903.77 |
| 665 | 2023.11.01 22:09 | buy | 333 | 1.00 | 96.619 | 0.000 | 0.000 | ||
| 666 | 2023.11.01 23:30 | close | 333 | 1.00 | 96.712 | 0.000 | 0.000 | 58.48 | 13962.25 |
| 667 | 2023.11.01 23:30 | buy | 334 | 1.00 | 96.742 | 0.000 | 0.000 | ||
| 668 | 2023.11.02 00:42 | buy | 335 | 0.60 | 96.640 | 0.000 | 0.000 | ||
| 669 | 2023.11.02 00:53 | close | 335 | 0.60 | 96.712 | 0.000 | 0.000 | 27.17 | 13989.42 |
| 670 | 2023.11.02 00:53 | close | 334 | 1.00 | 96.712 | 0.000 | 0.000 | -10.00 | 13979.42 |
| 671 | 2023.11.02 00:53 | buy | 336 | 1.00 | 96.742 | 0.000 | 0.000 | ||
| 672 | 2023.11.02 04:51 | buy | 337 | 0.60 | 96.648 | 0.000 | 0.000 | ||
| 673 | 2023.11.02 07:35 | close | 337 | 0.60 | 96.724 | 0.000 | 0.000 | 28.67 | 14008.09 |
| 674 | 2023.11.02 07:35 | close | 336 | 1.00 | 96.724 | 0.000 | 0.000 | -11.32 | 13996.77 |
| 675 | 2023.11.02 07:35 | buy | 338 | 1.00 | 96.754 | 0.000 | 0.000 | ||
| 676 | 2023.11.02 07:58 | buy | 339 | 0.60 | 96.660 | 0.000 | 0.000 | ||
| 677 | 2023.11.02 07:58 | buy | 340 | 0.36 | 96.531 | 0.000 | 0.000 | ||
| 678 | 2023.11.02 08:22 | close | 340 | 0.36 | 96.699 | 0.000 | 0.000 | 38.03 | 14034.80 |
| 679 | 2023.11.02 08:22 | close | 339 | 0.60 | 96.699 | 0.000 | 0.000 | 14.71 | 14049.51 |
| 680 | 2023.11.02 08:22 | close | 338 | 1.00 | 96.699 | 0.000 | 0.000 | -34.59 | 14014.92 |
| 681 | 2023.11.02 08:22 | buy | 341 | 1.00 | 96.729 | 0.000 | 0.000 | ||
| 682 | 2023.11.02 09:36 | close | 341 | 1.00 | 96.824 | 0.000 | 0.000 | 59.73 | 14074.65 |
| 683 | 2023.11.02 09:36 | buy | 342 | 1.00 | 96.854 | 0.000 | 0.000 | ||
| 684 | 2023.11.02 12:20 | buy | 343 | 0.60 | 96.758 | 0.000 | 0.000 | ||
| 685 | 2023.11.02 13:09 | buy | 344 | 0.36 | 96.660 | 0.000 | 0.000 | ||
| 686 | 2023.11.02 13:36 | close | 344 | 0.36 | 96.805 | 0.000 | 0.000 | 32.82 | 14107.47 |
| 687 | 2023.11.02 13:36 | close | 343 | 0.60 | 96.805 | 0.000 | 0.000 | 17.73 | 14125.20 |
| 688 | 2023.11.02 13:36 | close | 342 | 1.00 | 96.805 | 0.000 | 0.000 | -30.81 | 14094.39 |
| 689 | 2023.11.02 13:36 | buy | 345 | 1.00 | 96.835 | 0.000 | 0.000 | ||
| 690 | 2023.11.02 13:42 | buy | 346 | 0.60 | 96.741 | 0.000 | 0.000 | ||
| 691 | 2023.11.02 14:07 | buy | 347 | 0.36 | 96.650 | 0.000 | 0.000 | ||
| 692 | 2023.11.02 14:35 | buy | 348 | 0.21 | 96.556 | 0.000 | 0.000 | ||
| 693 | 2023.11.02 19:40 | close | 348 | 0.21 | 96.765 | 0.000 | 0.000 | 27.60 | 14121.99 |
| 694 | 2023.11.02 19:40 | close | 347 | 0.36 | 96.765 | 0.000 | 0.000 | 26.03 | 14148.02 |
| 695 | 2023.11.02 19:40 | close | 346 | 0.60 | 96.765 | 0.000 | 0.000 | 9.05 | 14157.07 |
| 696 | 2023.11.02 19:40 | close | 345 | 1.00 | 96.765 | 0.000 | 0.000 | -44.02 | 14113.05 |
| 697 | 2023.11.02 19:40 | buy | 349 | 1.00 | 96.795 | 0.000 | 0.000 | ||
| 698 | 2023.11.02 21:22 | buy | 350 | 0.60 | 96.679 | 0.000 | 0.000 | ||
| 699 | 2023.11.02 21:28 | close | 350 | 0.60 | 96.769 | 0.000 | 0.000 | 33.95 | 14147.00 |
| 700 | 2023.11.02 21:28 | close | 349 | 1.00 | 96.769 | 0.000 | 0.000 | -16.34 | 14130.66 |
| 701 | 2023.11.02 21:28 | buy | 351 | 1.00 | 96.799 | 0.000 | 0.000 | ||
| 702 | 2023.11.03 00:24 | buy | 352 | 0.60 | 96.702 | 0.000 | 0.000 | ||
| 703 | 2023.11.03 00:55 | buy | 353 | 0.36 | 96.605 | 0.000 | 0.000 | ||
| 704 | 2023.11.03 01:58 | close | 353 | 0.36 | 96.747 | 0.000 | 0.000 | 32.14 | 14162.80 |
| 705 | 2023.11.03 01:58 | close | 352 | 0.60 | 96.747 | 0.000 | 0.000 | 16.98 | 14179.78 |
| 706 | 2023.11.03 01:58 | close | 351 | 1.00 | 96.747 | 0.000 | 0.000 | -29.75 | 14150.04 |
| 707 | 2023.11.03 01:58 | buy | 354 | 1.00 | 96.777 | 0.000 | 0.000 | ||
| 708 | 2023.11.03 03:13 | buy | 355 | 0.60 | 96.683 | 0.000 | 0.000 | ||
| 709 | 2023.11.03 06:55 | close | 355 | 0.60 | 96.757 | 0.000 | 0.000 | 27.91 | 14177.95 |
| 710 | 2023.11.03 06:55 | close | 354 | 1.00 | 96.757 | 0.000 | 0.000 | -12.58 | 14165.37 |
| 711 | 2023.11.03 06:55 | buy | 356 | 1.00 | 96.787 | 0.000 | 0.000 | ||
| 712 | 2023.11.03 07:40 | close | 356 | 1.00 | 96.879 | 0.000 | 0.000 | 57.85 | 14223.22 |
| 713 | 2023.11.03 07:40 | buy | 357 | 1.00 | 96.909 | 0.000 | 0.000 | ||
| 714 | 2023.11.03 08:31 | buy | 358 | 0.60 | 96.814 | 0.000 | 0.000 | ||
| 715 | 2023.11.03 12:30 | close | 358 | 0.60 | 96.905 | 0.000 | 0.000 | 34.33 | 14257.55 |
| 716 | 2023.11.03 12:30 | close | 357 | 1.00 | 96.905 | 0.000 | 0.000 | -2.51 | 14255.04 |
| 717 | 2023.11.03 12:30 | buy | 359 | 1.00 | 96.935 | 0.000 | 0.000 | ||
| 718 | 2023.11.03 12:30 | close | 359 | 1.00 | 97.057 | 0.000 | 0.000 | 76.71 | 14331.75 |
| 719 | 2023.11.03 12:30 | buy | 360 | 1.00 | 97.087 | 0.000 | 0.000 | ||
| 720 | 2023.11.03 12:57 | buy | 361 | 0.60 | 96.989 | 0.000 | 0.000 | ||
| 721 | 2023.11.03 13:16 | close | 361 | 0.60 | 97.068 | 0.000 | 0.000 | 29.80 | 14361.55 |
| 722 | 2023.11.03 13:16 | close | 360 | 1.00 | 97.068 | 0.000 | 0.000 | -11.95 | 14349.60 |
| 723 | 2023.11.03 13:16 | buy | 362 | 1.00 | 97.098 | 0.000 | 0.000 | ||
| 724 | 2023.11.03 14:12 | buy | 363 | 0.60 | 97.008 | 0.000 | 0.000 | ||
| 725 | 2023.11.03 14:18 | close | 363 | 0.60 | 97.081 | 0.000 | 0.000 | 27.54 | 14377.14 |
| 726 | 2023.11.03 14:18 | close | 362 | 1.00 | 97.081 | 0.000 | 0.000 | -10.69 | 14366.45 |
| 727 | 2023.11.03 14:18 | buy | 364 | 1.00 | 97.111 | 0.000 | 0.000 | ||
| 728 | 2023.11.03 16:32 | close | 364 | 1.00 | 97.204 | 0.000 | 0.000 | 58.47 | 14424.92 |
| 729 | 2023.11.03 16:32 | buy | 365 | 1.00 | 97.234 | 0.000 | 0.000 | ||
| 730 | 2023.11.05 22:00 | buy | 366 | 0.60 | 97.136 | 0.000 | 0.000 | ||
| 731 | 2023.11.05 22:30 | close | 366 | 0.60 | 97.216 | 0.000 | 0.000 | 30.19 | 14455.11 |
| 732 | 2023.11.05 22:30 | close | 365 | 1.00 | 97.216 | 0.000 | 0.000 | -11.31 | 14443.80 |
| 733 | 2023.11.05 22:30 | buy | 367 | 1.00 | 97.246 | 0.000 | 0.000 | ||
| 734 | 2023.11.05 23:31 | close | 367 | 1.00 | 97.342 | 0.000 | 0.000 | 60.36 | 14504.16 |
| 735 | 2023.11.05 23:31 | buy | 368 | 1.00 | 97.372 | 0.000 | 0.000 | ||
| 736 | 2023.11.06 00:44 | close | 368 | 1.00 | 97.462 | 0.000 | 0.000 | 59.54 | 14563.70 |
| 737 | 2023.11.06 00:44 | buy | 369 | 1.00 | 97.492 | 0.000 | 0.000 | ||
| 738 | 2023.11.06 01:11 | buy | 370 | 0.60 | 97.400 | 0.000 | 0.000 | ||
| 739 | 2023.11.06 01:33 | close | 370 | 0.60 | 97.479 | 0.000 | 0.000 | 29.81 | 14593.51 |
| 740 | 2023.11.06 01:33 | close | 369 | 1.00 | 97.479 | 0.000 | 0.000 | -8.18 | 14585.33 |
| 741 | 2023.11.06 01:33 | buy | 371 | 1.00 | 97.509 | 0.000 | 0.000 | ||
| 742 | 2023.11.06 03:51 | buy | 372 | 0.60 | 97.417 | 0.000 | 0.000 | ||
| 743 | 2023.11.06 04:26 | close | 372 | 0.60 | 97.491 | 0.000 | 0.000 | 27.91 | 14613.24 |
| 744 | 2023.11.06 04:26 | close | 371 | 1.00 | 97.491 | 0.000 | 0.000 | -11.32 | 14601.92 |
| 745 | 2023.11.06 04:26 | buy | 373 | 1.00 | 97.521 | 0.000 | 0.000 | ||
| 746 | 2023.11.06 04:52 | buy | 374 | 0.60 | 97.431 | 0.000 | 0.000 | ||
| 747 | 2023.11.06 05:03 | buy | 375 | 0.36 | 97.336 | 0.000 | 0.000 | ||
| 748 | 2023.11.06 06:35 | close | 375 | 0.36 | 97.472 | 0.000 | 0.000 | 30.78 | 14632.70 |
| 749 | 2023.11.06 06:35 | close | 374 | 0.60 | 97.472 | 0.000 | 0.000 | 15.46 | 14648.16 |
| 750 | 2023.11.06 06:35 | close | 373 | 1.00 | 97.472 | 0.000 | 0.000 | -30.81 | 14617.35 |
| 751 | 2023.11.06 06:35 | buy | 376 | 1.00 | 97.502 | 0.000 | 0.000 | ||
| 752 | 2023.11.06 07:00 | buy | 377 | 0.60 | 97.409 | 0.000 | 0.000 | ||
| 753 | 2023.11.06 14:48 | buy | 378 | 0.36 | 97.316 | 0.000 | 0.000 | ||
| 754 | 2023.11.06 22:52 | close | 378 | 0.36 | 97.456 | 0.000 | 0.000 | 31.69 | 14649.04 |
| 755 | 2023.11.06 22:52 | close | 377 | 0.60 | 97.456 | 0.000 | 0.000 | 17.73 | 14666.77 |
| 756 | 2023.11.06 22:52 | close | 376 | 1.00 | 97.456 | 0.000 | 0.000 | -28.92 | 14637.85 |
| 757 | 2023.11.06 22:52 | buy | 379 | 1.00 | 97.486 | 0.000 | 0.000 | ||
| 758 | 2023.11.06 22:52 | buy | 380 | 0.60 | 97.380 | 0.000 | 0.000 | ||
| 759 | 2023.11.07 00:57 | buy | 381 | 0.36 | 97.287 | 0.000 | 0.000 | ||
| 760 | 2023.11.07 01:50 | buy | 382 | 0.21 | 97.181 | 0.000 | 0.000 | ||
| 761 | 2023.11.07 03:30 | close | 382 | 0.21 | 97.562 | 0.000 | 0.000 | 50.31 | 14688.16 |
| 762 | 2023.11.07 03:30 | close | 381 | 0.36 | 97.562 | 0.000 | 0.000 | 62.24 | 14750.40 |
| 763 | 2023.11.07 03:30 | close | 380 | 0.60 | 97.562 | 0.000 | 0.000 | 70.43 | 14820.83 |
| 764 | 2023.11.07 03:30 | close | 379 | 1.00 | 97.562 | 0.000 | 0.000 | 50.74 | 14871.58 |
| 765 | 2023.11.07 03:30 | buy | 383 | 1.00 | 97.592 | 0.000 | 0.000 | ||
| 766 | 2023.11.07 03:30 | buy | 384 | 0.60 | 97.415 | 0.000 | 0.000 | ||
| 767 | 2023.11.07 03:30 | buy | 385 | 0.36 | 97.297 | 0.000 | 0.000 | ||
| 768 | 2023.11.07 03:31 | buy | 386 | 0.21 | 97.177 | 0.000 | 0.000 | ||
| 769 | 2023.11.07 03:31 | buy | 387 | 0.12 | 97.072 | 0.000 | 0.000 | ||
| 770 | 2023.11.07 03:31 | buy | 388 | 0.07 | 96.931 | 0.000 | 0.000 | ||
| 771 | 2023.11.07 04:36 | buy | 389 | 0.04 | 96.834 | 0.000 | 0.000 | ||
| 772 | 2023.11.07 04:45 | buy | 390 | 0.02 | 96.744 | 0.000 | 0.000 | ||
| 773 | 2023.11.07 06:46 | buy | 391 | 0.01 | 96.652 | 0.000 | 0.000 | ||
| 774 | 2023.11.07 11:04 | buy | 392 | 0.01 | 96.561 | 0.000 | 0.000 | ||
| 775 | 2023.11.07 11:36 | buy | 393 | 0.01 | 96.471 | 0.000 | 0.000 | ||
| 776 | 2023.11.09 19:42 | buy | 394 | 0.01 | 96.366 | 0.000 | 0.000 | ||
| 777 | 2023.11.09 23:20 | buy | 395 | 0.01 | 96.276 | 0.000 | 0.000 | ||
| 778 | 2023.11.10 00:32 | buy | 396 | 0.01 | 96.175 | 0.000 | 0.000 | ||
| 779 | 2023.11.10 15:41 | buy | 397 | 0.01 | 96.081 | 0.000 | 0.000 | ||
| 780 | 2023.11.14 14:04 | close | 397 | 0.01 | 97.365 | 0.000 | 0.000 | 8.13 | 14879.71 |
| 781 | 2023.11.14 14:04 | close | 396 | 0.01 | 97.365 | 0.000 | 0.000 | 7.54 | 14887.25 |
| 782 | 2023.11.14 14:04 | close | 395 | 0.01 | 97.365 | 0.000 | 0.000 | 6.93 | 14894.17 |
| 783 | 2023.11.14 14:04 | close | 394 | 0.01 | 97.365 | 0.000 | 0.000 | 6.37 | 14900.54 |
| 784 | 2023.11.14 14:04 | close | 393 | 0.01 | 97.365 | 0.000 | 0.000 | 5.83 | 14906.37 |
| 785 | 2023.11.14 14:04 | close | 392 | 0.01 | 97.365 | 0.000 | 0.000 | 5.26 | 14911.63 |
| 786 | 2023.11.14 14:04 | close | 391 | 0.01 | 97.365 | 0.000 | 0.000 | 4.69 | 14916.31 |
| 787 | 2023.11.14 14:04 | close | 390 | 0.02 | 97.365 | 0.000 | 0.000 | 8.22 | 14924.54 |
| 788 | 2023.11.14 14:04 | close | 389 | 0.04 | 97.365 | 0.000 | 0.000 | 14.18 | 14938.71 |
| 789 | 2023.11.14 14:04 | close | 388 | 0.07 | 97.365 | 0.000 | 0.000 | 20.55 | 14959.26 |
| 790 | 2023.11.14 14:04 | close | 387 | 0.12 | 97.365 | 0.000 | 0.000 | 24.59 | 14983.85 |
| 791 | 2023.11.14 14:04 | close | 386 | 0.21 | 97.365 | 0.000 | 0.000 | 29.16 | 15013.02 |
| 792 | 2023.11.14 14:04 | close | 385 | 0.36 | 97.365 | 0.000 | 0.000 | 22.85 | 15035.86 |
| 793 | 2023.11.14 14:04 | close | 384 | 0.60 | 97.365 | 0.000 | 0.000 | -6.45 | 15029.41 |
| 794 | 2023.11.14 14:04 | close | 383 | 1.00 | 97.365 | 0.000 | 0.000 | -122.05 | 14907.37 |
| 795 | 2023.11.14 14:04 | buy | 398 | 1.00 | 97.395 | 0.000 | 0.000 | ||
| 796 | 2023.11.14 14:11 | close | 398 | 1.00 | 97.492 | 0.000 | 0.000 | 60.99 | 14968.36 |
| 797 | 2023.11.14 14:11 | buy | 399 | 1.00 | 97.522 | 0.000 | 0.000 | ||
| 798 | 2023.11.14 14:37 | close | 399 | 1.00 | 97.622 | 0.000 | 0.000 | 62.87 | 15031.23 |
| 799 | 2023.11.14 14:37 | buy | 400 | 1.00 | 97.652 | 0.000 | 0.000 | ||
| 800 | 2023.11.14 15:24 | close | 400 | 1.00 | 97.744 | 0.000 | 0.000 | 57.84 | 15089.07 |
| 801 | 2023.11.14 15:24 | buy | 401 | 1.00 | 97.774 | 0.000 | 0.000 | ||
| 802 | 2023.11.14 16:16 | close | 401 | 1.00 | 97.864 | 0.000 | 0.000 | 56.58 | 15145.65 |
| 803 | 2023.11.14 16:16 | buy | 402 | 1.00 | 97.894 | 0.000 | 0.000 | ||
| 804 | 2023.11.14 17:14 | buy | 403 | 0.60 | 97.803 | 0.000 | 0.000 | ||
| 805 | 2023.11.14 21:33 | close | 403 | 0.60 | 97.875 | 0.000 | 0.000 | 27.17 | 15172.82 |
| 806 | 2023.11.14 21:33 | close | 402 | 1.00 | 97.875 | 0.000 | 0.000 | -11.95 | 15160.87 |
| 807 | 2023.11.14 21:33 | buy | 404 | 1.00 | 97.905 | 0.000 | 0.000 | ||
| 808 | 2023.11.14 22:05 | buy | 405 | 0.60 | 97.768 | 0.000 | 0.000 | ||
| 809 | 2023.11.14 23:08 | close | 405 | 0.60 | 97.869 | 0.000 | 0.000 | 38.10 | 15198.97 |
| 810 | 2023.11.14 23:08 | close | 404 | 1.00 | 97.869 | 0.000 | 0.000 | -22.63 | 15176.34 |
| 811 | 2023.11.14 23:08 | buy | 406 | 1.00 | 97.899 | 0.000 | 0.000 | ||
| 812 | 2023.11.14 23:48 | buy | 407 | 0.60 | 97.801 | 0.000 | 0.000 | ||
| 813 | 2023.11.15 01:26 | buy | 408 | 0.36 | 97.708 | 0.000 | 0.000 | ||
| 814 | 2023.11.15 02:18 | close | 408 | 0.36 | 97.843 | 0.000 | 0.000 | 30.56 | 15206.90 |
| 815 | 2023.11.15 02:18 | close | 407 | 0.60 | 97.843 | 0.000 | 0.000 | 17.61 | 15224.51 |
| 816 | 2023.11.15 02:18 | close | 406 | 1.00 | 97.843 | 0.000 | 0.000 | -32.26 | 15192.25 |
| 817 | 2023.11.15 02:18 | buy | 409 | 1.00 | 97.873 | 0.000 | 0.000 | ||
| 818 | 2023.11.15 02:57 | close | 409 | 1.00 | 97.971 | 0.000 | 0.000 | 61.62 | 15253.87 |
| 819 | 2023.11.15 02:57 | buy | 410 | 1.00 | 98.001 | 0.000 | 0.000 | ||
| 820 | 2023.11.15 03:30 | buy | 411 | 0.60 | 97.911 | 0.000 | 0.000 | ||
| 821 | 2023.11.15 05:46 | close | 411 | 0.60 | 97.986 | 0.000 | 0.000 | 28.29 | 15282.16 |
| 822 | 2023.11.15 05:46 | close | 410 | 1.00 | 97.986 | 0.000 | 0.000 | -9.43 | 15272.73 |
| 823 | 2023.11.15 05:46 | buy | 412 | 1.00 | 98.016 | 0.000 | 0.000 | ||
| 824 | 2023.11.15 07:07 | buy | 413 | 0.60 | 97.921 | 0.000 | 0.000 | ||
| 825 | 2023.11.15 07:29 | close | 413 | 0.60 | 97.998 | 0.000 | 0.000 | 29.05 | 15301.78 |
| 826 | 2023.11.15 07:29 | close | 412 | 1.00 | 97.998 | 0.000 | 0.000 | -11.32 | 15290.46 |
| 827 | 2023.11.15 07:29 | buy | 414 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 828 | 2023.11.15 08:06 | close | 414 | 1.00 | 98.123 | 0.000 | 0.000 | 59.73 | 15350.19 |
| 829 | 2023.11.15 08:06 | buy | 415 | 1.00 | 98.153 | 0.000 | 0.000 | ||
| 830 | 2023.11.15 08:34 | buy | 416 | 0.60 | 98.060 | 0.000 | 0.000 | ||
| 831 | 2023.11.15 09:00 | buy | 417 | 0.36 | 97.968 | 0.000 | 0.000 | ||
| 832 | 2023.11.15 09:17 | buy | 418 | 0.21 | 97.869 | 0.000 | 0.000 | ||
| 833 | 2023.11.15 11:05 | close | 418 | 0.21 | 98.081 | 0.000 | 0.000 | 27.99 | 15378.18 |
| 834 | 2023.11.15 11:05 | close | 417 | 0.36 | 98.081 | 0.000 | 0.000 | 25.57 | 15403.75 |
| 835 | 2023.11.15 11:05 | close | 416 | 0.60 | 98.081 | 0.000 | 0.000 | 7.92 | 15411.67 |
| 836 | 2023.11.15 11:05 | close | 415 | 1.00 | 98.081 | 0.000 | 0.000 | -45.27 | 15366.40 |
| 837 | 2023.11.15 11:05 | buy | 419 | 1.00 | 98.111 | 0.000 | 0.000 | ||
| 838 | 2023.11.15 13:30 | close | 419 | 1.00 | 98.208 | 0.000 | 0.000 | 60.99 | 15427.39 |
| 839 | 2023.11.15 13:30 | buy | 420 | 1.00 | 98.238 | 0.000 | 0.000 | ||
| 840 | 2023.11.15 13:32 | buy | 421 | 0.60 | 98.147 | 0.000 | 0.000 | ||
| 841 | 2023.11.15 13:37 | buy | 422 | 0.36 | 98.046 | 0.000 | 0.000 | ||
| 842 | 2023.11.15 14:19 | close | 422 | 0.36 | 98.190 | 0.000 | 0.000 | 32.60 | 15459.99 |
| 843 | 2023.11.15 14:19 | close | 421 | 0.60 | 98.190 | 0.000 | 0.000 | 16.22 | 15476.21 |
| 844 | 2023.11.15 14:19 | close | 420 | 1.00 | 98.190 | 0.000 | 0.000 | -30.18 | 15446.03 |
| 845 | 2023.11.15 14:19 | buy | 423 | 1.00 | 98.220 | 0.000 | 0.000 | ||
| 846 | 2023.11.15 14:56 | buy | 424 | 0.60 | 98.124 | 0.000 | 0.000 | ||
| 847 | 2023.11.15 15:05 | close | 424 | 0.60 | 98.201 | 0.000 | 0.000 | 29.05 | 15475.08 |
| 848 | 2023.11.15 15:05 | close | 423 | 1.00 | 98.201 | 0.000 | 0.000 | -11.94 | 15463.14 |
| 849 | 2023.11.15 15:05 | buy | 425 | 1.00 | 98.231 | 0.000 | 0.000 | ||
| 850 | 2023.11.15 15:40 | close | 425 | 1.00 | 98.321 | 0.000 | 0.000 | 56.59 | 15519.73 |
| 851 | 2023.11.15 15:40 | buy | 426 | 1.00 | 98.351 | 0.000 | 0.000 | ||
| 852 | 2023.11.15 15:55 | close | 426 | 1.00 | 98.449 | 0.000 | 0.000 | 61.62 | 15581.35 |
| 853 | 2023.11.15 15:55 | buy | 427 | 1.00 | 98.479 | 0.000 | 0.000 | ||
| 854 | 2023.11.15 17:34 | close | 427 | 1.00 | 98.571 | 0.000 | 0.000 | 57.85 | 15639.20 |
| 855 | 2023.11.15 17:34 | buy | 428 | 1.00 | 98.601 | 0.000 | 0.000 | ||
| 856 | 2023.11.15 18:08 | buy | 429 | 0.60 | 98.511 | 0.000 | 0.000 | ||
| 857 | 2023.11.15 22:03 | buy | 430 | 0.36 | 98.412 | 0.000 | 0.000 | ||
| 858 | 2023.11.16 00:30 | close | 430 | 0.36 | 98.571 | 0.000 | 0.000 | 39.18 | 15678.38 |
| 859 | 2023.11.16 00:30 | close | 429 | 0.60 | 98.571 | 0.000 | 0.000 | 27.96 | 15706.34 |
| 860 | 2023.11.16 00:30 | close | 428 | 1.00 | 98.571 | 0.000 | 0.000 | -10.00 | 15696.35 |
| 861 | 2023.11.16 00:30 | buy | 431 | 1.00 | 98.601 | 0.000 | 0.000 | ||
| 862 | 2023.11.16 00:31 | buy | 432 | 0.60 | 98.477 | 0.000 | 0.000 | ||
| 863 | 2023.11.16 00:39 | buy | 433 | 0.36 | 98.386 | 0.000 | 0.000 | ||
| 864 | 2023.11.16 00:42 | buy | 434 | 0.21 | 98.279 | 0.000 | 0.000 | ||
| 865 | 2023.11.16 01:15 | buy | 435 | 0.12 | 98.168 | 0.000 | 0.000 | ||
| 866 | 2023.11.16 01:38 | buy | 436 | 0.07 | 98.075 | 0.000 | 0.000 | ||
| 867 | 2023.11.16 01:50 | buy | 437 | 0.04 | 97.977 | 0.000 | 0.000 | ||
| 868 | 2023.11.16 02:08 | buy | 438 | 0.02 | 97.870 | 0.000 | 0.000 | ||
| 869 | 2023.11.16 14:30 | buy | 439 | 0.01 | 97.779 | 0.000 | 0.000 | ||
| 870 | 2023.11.16 15:04 | buy | 440 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 871 | 2023.11.16 15:18 | buy | 441 | 0.01 | 97.588 | 0.000 | 0.000 | ||
| 872 | 2023.11.16 15:54 | buy | 442 | 0.01 | 97.494 | 0.000 | 0.000 | ||
| 873 | 2023.11.16 16:24 | buy | 443 | 0.01 | 97.394 | 0.000 | 0.000 | ||
| 874 | 2023.11.16 16:27 | buy | 444 | 0.01 | 97.298 | 0.000 | 0.000 | ||
| 875 | 2023.11.17 08:36 | buy | 445 | 0.01 | 97.206 | 0.000 | 0.000 | ||
| 876 | 2023.11.17 08:51 | buy | 446 | 0.01 | 97.097 | 0.000 | 0.000 | ||
| 877 | 2023.11.17 09:09 | buy | 447 | 0.01 | 97.006 | 0.000 | 0.000 | ||
| 878 | 2023.11.21 07:04 | buy | 448 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 879 | 2023.11.24 14:52 | close | 448 | 0.01 | 98.377 | 0.000 | 0.000 | 9.37 | 15705.72 |
| 880 | 2023.11.24 14:52 | close | 447 | 0.01 | 98.377 | 0.000 | 0.000 | 8.83 | 15714.54 |
| 881 | 2023.11.24 14:52 | close | 446 | 0.01 | 98.377 | 0.000 | 0.000 | 8.26 | 15722.80 |
| 882 | 2023.11.24 14:52 | close | 445 | 0.01 | 98.377 | 0.000 | 0.000 | 7.57 | 15730.37 |
| 883 | 2023.11.24 14:52 | close | 444 | 0.01 | 98.377 | 0.000 | 0.000 | 7.02 | 15737.38 |
| 884 | 2023.11.24 14:52 | close | 443 | 0.01 | 98.377 | 0.000 | 0.000 | 6.42 | 15743.80 |
| 885 | 2023.11.24 14:52 | close | 442 | 0.01 | 98.377 | 0.000 | 0.000 | 5.79 | 15749.58 |
| 886 | 2023.11.24 14:52 | close | 441 | 0.01 | 98.377 | 0.000 | 0.000 | 5.20 | 15754.78 |
| 887 | 2023.11.24 14:52 | close | 440 | 0.01 | 98.377 | 0.000 | 0.000 | 4.60 | 15759.38 |
| 888 | 2023.11.24 14:52 | close | 439 | 0.01 | 98.377 | 0.000 | 0.000 | 4.00 | 15763.37 |
| 889 | 2023.11.24 14:52 | close | 438 | 0.02 | 98.377 | 0.000 | 0.000 | 6.85 | 15770.23 |
| 890 | 2023.11.24 14:52 | close | 437 | 0.04 | 98.377 | 0.000 | 0.000 | 11.01 | 15781.23 |
| 891 | 2023.11.24 14:52 | close | 436 | 0.07 | 98.377 | 0.000 | 0.000 | 14.94 | 15796.18 |
| 892 | 2023.11.24 14:52 | close | 435 | 0.12 | 98.377 | 0.000 | 0.000 | 18.61 | 15814.78 |
| 893 | 2023.11.24 14:52 | close | 434 | 0.21 | 98.377 | 0.000 | 0.000 | 17.90 | 15832.69 |
| 894 | 2023.11.24 14:52 | close | 433 | 0.36 | 98.377 | 0.000 | 0.000 | 6.48 | 15839.17 |
| 895 | 2023.11.24 14:52 | close | 432 | 0.60 | 98.377 | 0.000 | 0.000 | -23.55 | 15815.62 |
| 896 | 2023.11.24 14:52 | close | 431 | 1.00 | 98.377 | 0.000 | 0.000 | -117.20 | 15698.42 |
| 897 | 2023.11.24 14:52 | buy | 449 | 1.00 | 98.407 | 0.000 | 0.000 | ||
| 898 | 2023.11.24 15:08 | close | 449 | 1.00 | 98.505 | 0.000 | 0.000 | 61.62 | 15760.04 |
| 899 | 2023.11.24 15:08 | buy | 450 | 1.00 | 98.535 | 0.000 | 0.000 | ||
| 900 | 2023.11.24 15:27 | buy | 451 | 0.60 | 98.444 | 0.000 | 0.000 | ||
| 901 | 2023.11.24 16:13 | close | 451 | 0.60 | 98.516 | 0.000 | 0.000 | 27.16 | 15787.20 |
| 902 | 2023.11.24 16:13 | close | 450 | 1.00 | 98.516 | 0.000 | 0.000 | -11.94 | 15775.26 |
| 903 | 2023.11.24 16:13 | buy | 452 | 1.00 | 98.546 | 0.000 | 0.000 | ||
| 904 | 2023.11.24 21:39 | buy | 453 | 0.60 | 98.449 | 0.000 | 0.000 | ||
| 905 | 2023.11.24 21:51 | buy | 454 | 0.36 | 98.343 | 0.000 | 0.000 | ||
| 906 | 2023.11.27 01:45 | buy | 455 | 0.21 | 98.249 | 0.000 | 0.000 | ||
| 907 | 2023.11.27 02:09 | buy | 456 | 0.12 | 98.155 | 0.000 | 0.000 | ||
| 908 | 2023.11.27 03:04 | buy | 457 | 0.07 | 98.063 | 0.000 | 0.000 | ||
| 909 | 2023.11.27 03:28 | buy | 458 | 0.04 | 97.967 | 0.000 | 0.000 | ||
| 910 | 2023.11.27 03:41 | buy | 459 | 0.02 | 97.872 | 0.000 | 0.000 | ||
| 911 | 2023.11.27 09:52 | close | 459 | 0.02 | 98.424 | 0.000 | 0.000 | 6.94 | 15782.20 |
| 912 | 2023.11.27 09:52 | close | 458 | 0.04 | 98.424 | 0.000 | 0.000 | 11.49 | 15793.69 |
| 913 | 2023.11.27 09:52 | close | 457 | 0.07 | 98.424 | 0.000 | 0.000 | 15.89 | 15809.58 |
| 914 | 2023.11.27 09:52 | close | 456 | 0.12 | 98.424 | 0.000 | 0.000 | 20.29 | 15829.87 |
| 915 | 2023.11.27 09:52 | close | 455 | 0.21 | 98.424 | 0.000 | 0.000 | 23.10 | 15852.97 |
| 916 | 2023.11.27 09:52 | close | 454 | 0.36 | 98.424 | 0.000 | 0.000 | 19.39 | 15872.36 |
| 917 | 2023.11.27 09:52 | close | 453 | 0.60 | 98.424 | 0.000 | 0.000 | -7.67 | 15864.69 |
| 918 | 2023.11.27 09:52 | close | 452 | 1.00 | 98.424 | 0.000 | 0.000 | -73.76 | 15790.94 |
| 919 | 2023.11.27 09:52 | buy | 460 | 1.00 | 98.454 | 0.000 | 0.000 | ||
| 920 | 2023.11.27 12:21 | buy | 461 | 0.60 | 98.363 | 0.000 | 0.000 | ||
| 921 | 2023.11.27 13:07 | buy | 462 | 0.36 | 98.271 | 0.000 | 0.000 | ||
| 922 | 2023.11.27 14:31 | buy | 463 | 0.21 | 98.177 | 0.000 | 0.000 | ||
| 923 | 2023.11.27 14:52 | buy | 464 | 0.12 | 98.076 | 0.000 | 0.000 | ||
| 924 | 2023.11.28 00:30 | buy | 465 | 0.07 | 97.963 | 0.000 | 0.000 | ||
| 925 | 2023.11.28 10:12 | close | 465 | 0.07 | 98.347 | 0.000 | 0.000 | 16.90 | 15807.84 |
| 926 | 2023.11.28 10:12 | close | 464 | 0.12 | 98.347 | 0.000 | 0.000 | 20.79 | 15828.63 |
| 927 | 2023.11.28 10:12 | close | 463 | 0.21 | 98.347 | 0.000 | 0.000 | 23.07 | 15851.70 |
| 928 | 2023.11.28 10:12 | close | 462 | 0.36 | 98.347 | 0.000 | 0.000 | 18.26 | 15869.97 |
| 929 | 2023.11.28 10:12 | close | 461 | 0.60 | 98.347 | 0.000 | 0.000 | -4.27 | 15865.70 |
| 930 | 2023.11.28 10:12 | close | 460 | 1.00 | 98.347 | 0.000 | 0.000 | -64.33 | 15801.37 |
| 931 | 2023.11.28 10:12 | buy | 466 | 1.00 | 98.377 | 0.000 | 0.000 | ||
| 932 | 2023.11.28 11:49 | buy | 467 | 0.60 | 98.286 | 0.000 | 0.000 | ||
| 933 | 2023.11.28 12:40 | buy | 468 | 0.36 | 98.194 | 0.000 | 0.000 | ||
| 934 | 2023.11.28 17:58 | buy | 469 | 0.21 | 98.100 | 0.000 | 0.000 | ||
| 935 | 2023.11.28 18:18 | buy | 470 | 0.12 | 98.008 | 0.000 | 0.000 | ||
| 936 | 2023.11.28 23:15 | buy | 471 | 0.07 | 97.906 | 0.000 | 0.000 | ||
| 937 | 2023.11.29 00:30 | buy | 472 | 0.04 | 97.800 | 0.000 | 0.000 | ||
| 938 | 2023.11.29 00:32 | buy | 473 | 0.02 | 97.697 | 0.000 | 0.000 | ||
| 939 | 2023.11.29 15:02 | buy | 474 | 0.01 | 97.605 | 0.000 | 0.000 | ||
| 940 | 2023.11.29 16:10 | buy | 475 | 0.01 | 97.499 | 0.000 | 0.000 | ||
| 941 | 2023.11.29 16:28 | buy | 476 | 0.01 | 97.408 | 0.000 | 0.000 | ||
| 942 | 2023.11.29 23:03 | buy | 477 | 0.01 | 97.302 | 0.000 | 0.000 | ||
| 943 | 2023.12.05 02:37 | buy | 478 | 0.01 | 97.204 | 0.000 | 0.000 | ||
| 944 | 2023.12.05 03:30 | buy | 479 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 945 | 2023.12.05 03:30 | buy | 480 | 0.01 | 96.963 | 0.000 | 0.000 | ||
| 946 | 2023.12.05 03:31 | buy | 481 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 947 | 2023.12.05 03:43 | buy | 482 | 0.01 | 96.751 | 0.000 | 0.000 | ||
| 948 | 2023.12.05 06:30 | buy | 483 | 0.01 | 96.656 | 0.000 | 0.000 | ||
| 949 | 2023.12.05 06:40 | buy | 484 | 0.01 | 96.566 | 0.000 | 0.000 | ||
| 950 | 2023.12.05 11:55 | buy | 485 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 951 | 2023.12.05 13:38 | buy | 486 | 0.01 | 96.379 | 0.000 | 0.000 | ||
| 952 | 2023.12.07 01:32 | buy | 487 | 0.01 | 96.284 | 0.000 | 0.000 | ||
| 953 | 2023.12.07 01:56 | buy | 488 | 0.01 | 96.190 | 0.000 | 0.000 | ||
| 954 | 2023.12.07 02:24 | buy | 489 | 0.01 | 96.096 | 0.000 | 0.000 | ||
| 955 | 2023.12.07 02:38 | buy | 490 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 956 | 2023.12.07 03:42 | buy | 491 | 0.01 | 95.901 | 0.000 | 0.000 | ||
| 957 | 2023.12.07 04:57 | buy | 492 | 0.01 | 95.808 | 0.000 | 0.000 | ||
| 958 | 2023.12.07 07:02 | buy | 493 | 0.01 | 95.710 | 0.000 | 0.000 | ||
| 959 | 2023.12.07 07:18 | buy | 494 | 0.01 | 95.620 | 0.000 | 0.000 | ||
| 960 | 2023.12.07 08:09 | buy | 495 | 0.01 | 95.527 | 0.000 | 0.000 | ||
| 961 | 2023.12.07 08:27 | buy | 496 | 0.01 | 95.427 | 0.000 | 0.000 | ||
| 962 | 2023.12.07 08:30 | buy | 497 | 0.01 | 95.333 | 0.000 | 0.000 | ||
| 963 | 2023.12.07 08:44 | buy | 498 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 964 | 2023.12.07 08:48 | buy | 499 | 0.01 | 95.134 | 0.000 | 0.000 | ||
| 965 | 2023.12.07 10:22 | buy | 500 | 0.01 | 95.043 | 0.000 | 0.000 | ||
| 966 | 2023.12.07 15:50 | buy | 501 | 0.01 | 94.939 | 0.000 | 0.000 | ||
| 967 | 2023.12.07 15:55 | buy | 502 | 0.01 | 94.847 | 0.000 | 0.000 | ||
| 968 | 2023.12.07 17:46 | buy | 503 | 0.01 | 94.661 | 0.000 | 0.000 | ||
| 969 | 2023.12.07 17:46 | buy | 504 | 0.01 | 94.483 | 0.000 | 0.000 | ||
| 970 | 2023.12.07 17:46 | buy | 505 | 0.01 | 94.244 | 0.000 | 0.000 | ||
| 971 | 2023.12.07 17:47 | buy | 506 | 0.01 | 94.072 | 0.000 | 0.000 | ||
| 972 | 2023.12.07 17:47 | buy | 507 | 0.01 | 93.921 | 0.000 | 0.000 | ||
| 973 | 2023.12.07 17:47 | buy | 508 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 974 | 2024.01.11 02:16 | close | 508 | 0.01 | 97.755 | 0.000 | 0.000 | 26.39 | 15827.77 |
| 975 | 2024.01.11 02:16 | close | 507 | 0.01 | 97.755 | 0.000 | 0.000 | 25.14 | 15852.91 |
| 976 | 2024.01.11 02:16 | close | 506 | 0.01 | 97.755 | 0.000 | 0.000 | 24.19 | 15877.11 |
| 977 | 2024.01.11 02:16 | close | 505 | 0.01 | 97.755 | 0.000 | 0.000 | 23.11 | 15900.22 |
| 978 | 2024.01.11 02:16 | close | 504 | 0.01 | 97.755 | 0.000 | 0.000 | 21.60 | 15921.83 |
| 979 | 2024.01.11 02:16 | close | 503 | 0.01 | 97.755 | 0.000 | 0.000 | 20.48 | 15942.31 |
| 980 | 2024.01.11 02:16 | close | 502 | 0.01 | 97.755 | 0.000 | 0.000 | 19.31 | 15961.62 |
| 981 | 2024.01.11 02:16 | close | 501 | 0.01 | 97.755 | 0.000 | 0.000 | 18.74 | 15980.37 |
| 982 | 2024.01.11 02:16 | close | 500 | 0.01 | 97.755 | 0.000 | 0.000 | 18.08 | 15998.45 |
| 983 | 2024.01.11 02:16 | close | 499 | 0.01 | 97.755 | 0.000 | 0.000 | 17.51 | 16015.97 |
| 984 | 2024.01.11 02:16 | close | 498 | 0.01 | 97.755 | 0.000 | 0.000 | 16.84 | 16032.81 |
| 985 | 2024.01.11 02:16 | close | 497 | 0.01 | 97.755 | 0.000 | 0.000 | 16.26 | 16049.07 |
| 986 | 2024.01.11 02:16 | close | 496 | 0.01 | 97.755 | 0.000 | 0.000 | 15.67 | 16064.75 |
| 987 | 2024.01.11 02:16 | close | 495 | 0.01 | 97.755 | 0.000 | 0.000 | 15.04 | 16079.79 |
| 988 | 2024.01.11 02:16 | close | 494 | 0.01 | 97.755 | 0.000 | 0.000 | 14.45 | 16094.25 |
| 989 | 2024.01.11 02:16 | close | 493 | 0.01 | 97.755 | 0.000 | 0.000 | 13.89 | 16108.14 |
| 990 | 2024.01.11 02:16 | close | 492 | 0.01 | 97.755 | 0.000 | 0.000 | 13.27 | 16121.42 |
| 991 | 2024.01.11 02:16 | close | 491 | 0.01 | 97.755 | 0.000 | 0.000 | 12.69 | 16134.11 |
| 992 | 2024.01.11 02:16 | close | 490 | 0.01 | 97.755 | 0.000 | 0.000 | 12.12 | 16146.23 |
| 993 | 2024.01.11 02:16 | close | 489 | 0.01 | 97.755 | 0.000 | 0.000 | 11.46 | 16157.70 |
| 994 | 2024.01.11 02:16 | close | 488 | 0.01 | 97.755 | 0.000 | 0.000 | 10.87 | 16168.57 |
| 995 | 2024.01.11 02:16 | close | 487 | 0.01 | 97.755 | 0.000 | 0.000 | 10.28 | 16178.86 |
| 996 | 2024.01.11 02:16 | close | 486 | 0.01 | 97.755 | 0.000 | 0.000 | 9.80 | 16188.66 |
| 997 | 2024.01.11 02:16 | close | 485 | 0.01 | 97.755 | 0.000 | 0.000 | 9.23 | 16197.89 |
| 998 | 2024.01.11 02:16 | close | 484 | 0.01 | 97.755 | 0.000 | 0.000 | 8.63 | 16206.52 |
| 999 | 2024.01.11 02:16 | close | 483 | 0.01 | 97.755 | 0.000 | 0.000 | 8.06 | 16214.59 |
| 1000 | 2024.01.11 02:16 | close | 482 | 0.01 | 97.755 | 0.000 | 0.000 | 7.46 | 16222.05 |
| 1001 | 2024.01.11 02:16 | close | 481 | 0.01 | 97.755 | 0.000 | 0.000 | 6.71 | 16228.76 |
| 1002 | 2024.01.11 02:16 | close | 480 | 0.01 | 97.755 | 0.000 | 0.000 | 6.13 | 16234.89 |
| 1003 | 2024.01.11 02:16 | close | 479 | 0.01 | 97.755 | 0.000 | 0.000 | 5.55 | 16240.44 |
| 1004 | 2024.01.11 02:16 | close | 478 | 0.01 | 97.755 | 0.000 | 0.000 | 4.61 | 16245.06 |
| 1005 | 2024.01.11 02:16 | close | 477 | 0.01 | 97.755 | 0.000 | 0.000 | 4.18 | 16249.24 |
| 1006 | 2024.01.11 02:16 | close | 476 | 0.01 | 97.755 | 0.000 | 0.000 | 3.51 | 16252.75 |
| 1007 | 2024.01.11 02:16 | close | 475 | 0.01 | 97.755 | 0.000 | 0.000 | 2.94 | 16255.69 |
| 1008 | 2024.01.11 02:16 | close | 474 | 0.01 | 97.755 | 0.000 | 0.000 | 2.27 | 16257.96 |
| 1009 | 2024.01.11 02:16 | close | 473 | 0.02 | 97.755 | 0.000 | 0.000 | 3.39 | 16261.34 |
| 1010 | 2024.01.11 02:16 | close | 472 | 0.04 | 97.755 | 0.000 | 0.000 | 4.19 | 16265.53 |
| 1011 | 2024.01.11 02:16 | close | 471 | 0.07 | 97.755 | 0.000 | 0.000 | 2.86 | 16268.40 |
| 1012 | 2024.01.11 02:16 | close | 470 | 0.12 | 97.755 | 0.000 | 0.000 | -2.78 | 16265.62 |
| 1013 | 2024.01.11 02:16 | close | 469 | 0.21 | 97.755 | 0.000 | 0.000 | -17.02 | 16248.60 |
| 1014 | 2024.01.11 02:16 | close | 468 | 0.36 | 97.755 | 0.000 | 0.000 | -50.45 | 16198.15 |
| 1015 | 2024.01.11 02:16 | close | 467 | 0.60 | 97.755 | 0.000 | 0.000 | -118.79 | 16079.36 |
| 1016 | 2024.01.11 02:16 | close | 466 | 1.00 | 97.755 | 0.000 | 0.000 | -255.20 | 15824.16 |
| 1017 | 2024.01.11 02:16 | buy | 509 | 1.00 | 97.785 | 0.000 | 0.000 | ||
| 1018 | 2024.01.11 02:47 | buy | 510 | 0.60 | 97.692 | 0.000 | 0.000 | ||
| 1019 | 2024.01.11 03:40 | close | 510 | 0.60 | 97.766 | 0.000 | 0.000 | 27.92 | 15852.08 |
| 1020 | 2024.01.11 03:40 | close | 509 | 1.00 | 97.766 | 0.000 | 0.000 | -11.95 | 15840.13 |
| 1021 | 2024.01.11 03:40 | buy | 511 | 1.00 | 97.796 | 0.000 | 0.000 | ||
| 1022 | 2024.01.11 04:31 | buy | 512 | 0.60 | 97.704 | 0.000 | 0.000 | ||
| 1023 | 2024.01.11 10:25 | buy | 513 | 0.36 | 97.612 | 0.000 | 0.000 | ||
| 1024 | 2024.01.11 12:12 | buy | 514 | 0.21 | 97.519 | 0.000 | 0.000 | ||
| 1025 | 2024.01.11 13:31 | buy | 515 | 0.12 | 97.413 | 0.000 | 0.000 | ||
| 1026 | 2024.01.11 15:02 | buy | 516 | 0.07 | 97.313 | 0.000 | 0.000 | ||
| 1027 | 2024.01.11 15:24 | buy | 517 | 0.04 | 97.208 | 0.000 | 0.000 | ||
| 1028 | 2024.01.11 17:29 | buy | 518 | 0.02 | 97.112 | 0.000 | 0.000 | ||
| 1029 | 2024.01.12 15:50 | buy | 519 | 0.01 | 97.015 | 0.000 | 0.000 | ||
| 1030 | 2024.01.12 16:39 | buy | 520 | 0.01 | 96.922 | 0.000 | 0.000 | ||
| 1031 | 2024.01.16 00:13 | buy | 521 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 1032 | 2024.01.16 00:41 | buy | 522 | 0.01 | 96.732 | 0.000 | 0.000 | ||
| 1033 | 2024.01.16 01:04 | buy | 523 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 1034 | 2024.01.19 01:42 | close | 523 | 0.01 | 97.625 | 0.000 | 0.000 | 6.37 | 15846.49 |
| 1035 | 2024.01.19 01:42 | close | 522 | 0.01 | 97.625 | 0.000 | 0.000 | 5.76 | 15852.25 |
| 1036 | 2024.01.19 01:42 | close | 521 | 0.01 | 97.625 | 0.000 | 0.000 | 5.16 | 15857.41 |
| 1037 | 2024.01.19 01:42 | close | 520 | 0.01 | 97.625 | 0.000 | 0.000 | 4.63 | 15862.04 |
| 1038 | 2024.01.19 01:42 | close | 519 | 0.01 | 97.625 | 0.000 | 0.000 | 4.04 | 15866.07 |
| 1039 | 2024.01.19 01:42 | close | 518 | 0.02 | 97.625 | 0.000 | 0.000 | 6.92 | 15873.00 |
| 1040 | 2024.01.19 01:42 | close | 517 | 0.04 | 97.625 | 0.000 | 0.000 | 11.44 | 15884.43 |
| 1041 | 2024.01.19 01:42 | close | 516 | 0.07 | 97.625 | 0.000 | 0.000 | 15.38 | 15899.82 |
| 1042 | 2024.01.19 01:42 | close | 515 | 0.12 | 97.625 | 0.000 | 0.000 | 18.84 | 15918.65 |
| 1043 | 2024.01.19 01:42 | close | 514 | 0.21 | 97.625 | 0.000 | 0.000 | 18.95 | 15937.61 |
| 1044 | 2024.01.19 01:42 | close | 513 | 0.36 | 97.625 | 0.000 | 0.000 | 11.45 | 15949.06 |
| 1045 | 2024.01.19 01:42 | close | 512 | 0.60 | 97.625 | 0.000 | 0.000 | -15.63 | 15933.43 |
| 1046 | 2024.01.19 01:42 | close | 511 | 1.00 | 97.625 | 0.000 | 0.000 | -83.89 | 15849.54 |
| 1047 | 2024.01.19 01:42 | buy | 524 | 1.00 | 97.655 | 0.000 | 0.000 | ||
| 1048 | 2024.01.19 02:34 | buy | 525 | 0.60 | 97.562 | 0.000 | 0.000 | ||
| 1049 | 2024.01.19 02:56 | close | 525 | 0.60 | 97.638 | 0.000 | 0.000 | 28.68 | 15878.22 |
| 1050 | 2024.01.19 02:56 | close | 524 | 1.00 | 97.638 | 0.000 | 0.000 | -10.69 | 15867.53 |
| 1051 | 2024.01.19 02:56 | buy | 526 | 1.00 | 97.668 | 0.000 | 0.000 | ||
| 1052 | 2024.01.19 07:13 | buy | 527 | 0.60 | 97.568 | 0.000 | 0.000 | ||
| 1053 | 2024.01.19 09:25 | close | 527 | 0.60 | 97.647 | 0.000 | 0.000 | 29.80 | 15897.33 |
| 1054 | 2024.01.19 09:25 | close | 526 | 1.00 | 97.647 | 0.000 | 0.000 | -13.20 | 15884.13 |
| 1055 | 2024.01.19 09:25 | buy | 528 | 1.00 | 97.677 | 0.000 | 0.000 | ||
| 1056 | 2024.01.19 10:15 | buy | 529 | 0.60 | 97.587 | 0.000 | 0.000 | ||
| 1057 | 2024.01.19 11:11 | close | 529 | 0.60 | 97.669 | 0.000 | 0.000 | 30.94 | 15915.07 |
| 1058 | 2024.01.19 11:11 | close | 528 | 1.00 | 97.669 | 0.000 | 0.000 | -5.03 | 15910.04 |
| 1059 | 2024.01.19 11:11 | buy | 530 | 1.00 | 97.699 | 0.000 | 0.000 | ||
| 1060 | 2024.01.19 14:03 | buy | 531 | 0.60 | 97.609 | 0.000 | 0.000 | ||
| 1061 | 2024.01.19 16:36 | buy | 532 | 0.36 | 97.518 | 0.000 | 0.000 | ||
| 1062 | 2024.01.19 18:07 | close | 532 | 0.36 | 97.652 | 0.000 | 0.000 | 30.34 | 15940.38 |
| 1063 | 2024.01.19 18:07 | close | 531 | 0.60 | 97.652 | 0.000 | 0.000 | 16.23 | 15956.61 |
| 1064 | 2024.01.19 18:07 | close | 530 | 1.00 | 97.652 | 0.000 | 0.000 | -29.55 | 15927.06 |
| 1065 | 2024.01.19 18:07 | buy | 533 | 1.00 | 97.682 | 0.000 | 0.000 | ||
| 1066 | 2024.01.21 23:00 | close | 533 | 1.00 | 97.773 | 0.000 | 0.000 | 57.23 | 15984.29 |
| 1067 | 2024.01.21 23:00 | buy | 534 | 1.00 | 97.803 | 0.000 | 0.000 | ||
| 1068 | 2024.01.21 23:23 | buy | 535 | 0.60 | 97.711 | 0.000 | 0.000 | ||
| 1069 | 2024.01.22 00:50 | close | 535 | 0.60 | 97.779 | 0.000 | 0.000 | 27.42 | 16011.71 |
| 1070 | 2024.01.22 00:50 | close | 534 | 1.00 | 97.779 | 0.000 | 0.000 | -12.14 | 15999.57 |
| 1071 | 2024.01.22 00:50 | buy | 536 | 1.00 | 97.809 | 0.000 | 0.000 | ||
| 1072 | 2024.01.22 01:17 | buy | 537 | 0.60 | 97.711 | 0.000 | 0.000 | ||
| 1073 | 2024.01.22 01:40 | buy | 538 | 0.36 | 97.621 | 0.000 | 0.000 | ||
| 1074 | 2024.01.22 04:37 | buy | 539 | 0.21 | 97.527 | 0.000 | 0.000 | ||
| 1075 | 2024.01.22 13:26 | buy | 540 | 0.12 | 97.433 | 0.000 | 0.000 | ||
| 1076 | 2024.01.22 13:41 | buy | 541 | 0.07 | 97.343 | 0.000 | 0.000 | ||
| 1077 | 2024.01.22 22:10 | buy | 542 | 0.04 | 97.243 | 0.000 | 0.000 | ||
| 1078 | 2024.01.23 02:07 | close | 542 | 0.04 | 97.704 | 0.000 | 0.000 | 11.71 | 16011.28 |
| 1079 | 2024.01.23 02:07 | close | 541 | 0.07 | 97.704 | 0.000 | 0.000 | 16.10 | 16027.38 |
| 1080 | 2024.01.23 02:07 | close | 540 | 0.12 | 97.704 | 0.000 | 0.000 | 20.80 | 16048.18 |
| 1081 | 2024.01.23 02:07 | close | 539 | 0.21 | 97.704 | 0.000 | 0.000 | 24.00 | 16072.18 |
| 1082 | 2024.01.23 02:07 | close | 538 | 0.36 | 97.704 | 0.000 | 0.000 | 19.85 | 16092.04 |
| 1083 | 2024.01.23 02:07 | close | 537 | 0.60 | 97.704 | 0.000 | 0.000 | -0.87 | 16091.17 |
| 1084 | 2024.01.23 02:07 | close | 536 | 1.00 | 97.704 | 0.000 | 0.000 | -63.07 | 16028.11 |
| 1085 | 2024.01.23 02:07 | buy | 543 | 1.00 | 97.734 | 0.000 | 0.000 | ||
| 1086 | 2024.01.23 02:51 | buy | 544 | 0.60 | 97.631 | 0.000 | 0.000 | ||
| 1087 | 2024.01.23 03:09 | close | 544 | 0.60 | 97.762 | 0.000 | 0.000 | 49.42 | 16077.53 |
| 1088 | 2024.01.23 03:09 | close | 543 | 1.00 | 97.762 | 0.000 | 0.000 | 17.61 | 16095.14 |
| 1089 | 2024.01.23 03:09 | buy | 545 | 1.00 | 97.792 | 0.000 | 0.000 | ||
| 1090 | 2024.01.23 03:17 | buy | 546 | 0.60 | 97.684 | 0.000 | 0.000 | ||
| 1091 | 2024.01.23 03:26 | close | 546 | 0.60 | 97.771 | 0.000 | 0.000 | 32.83 | 16127.97 |
| 1092 | 2024.01.23 03:26 | close | 545 | 1.00 | 97.771 | 0.000 | 0.000 | -13.20 | 16114.77 |
| 1093 | 2024.01.23 03:26 | buy | 547 | 1.00 | 97.801 | 0.000 | 0.000 | ||
| 1094 | 2024.01.23 03:40 | buy | 548 | 0.60 | 97.702 | 0.000 | 0.000 | ||
| 1095 | 2024.01.23 03:54 | buy | 549 | 0.36 | 97.597 | 0.000 | 0.000 | ||
| 1096 | 2024.01.23 05:36 | close | 549 | 0.36 | 97.746 | 0.000 | 0.000 | 33.73 | 16148.50 |
| 1097 | 2024.01.23 05:36 | close | 548 | 0.60 | 97.746 | 0.000 | 0.000 | 16.60 | 16165.10 |
| 1098 | 2024.01.23 05:36 | close | 547 | 1.00 | 97.746 | 0.000 | 0.000 | -34.58 | 16130.52 |
| 1099 | 2024.01.23 05:36 | buy | 550 | 1.00 | 97.776 | 0.000 | 0.000 | ||
| 1100 | 2024.01.23 06:37 | buy | 551 | 0.60 | 97.677 | 0.000 | 0.000 | ||
| 1101 | 2024.01.23 06:40 | buy | 552 | 0.36 | 97.570 | 0.000 | 0.000 | ||
| 1102 | 2024.01.23 06:47 | buy | 553 | 0.21 | 97.457 | 0.000 | 0.000 | ||
| 1103 | 2024.01.23 06:54 | buy | 554 | 0.12 | 97.354 | 0.000 | 0.000 | ||
| 1104 | 2024.01.23 06:57 | buy | 555 | 0.07 | 97.261 | 0.000 | 0.000 | ||
| 1105 | 2024.01.23 08:40 | buy | 556 | 0.04 | 97.165 | 0.000 | 0.000 | ||
| 1106 | 2024.01.23 13:21 | close | 556 | 0.04 | 97.652 | 0.000 | 0.000 | 12.25 | 16142.77 |
| 1107 | 2024.01.23 13:21 | close | 555 | 0.07 | 97.652 | 0.000 | 0.000 | 17.21 | 16159.98 |
| 1108 | 2024.01.23 13:21 | close | 554 | 0.12 | 97.652 | 0.000 | 0.000 | 22.49 | 16182.47 |
| 1109 | 2024.01.23 13:21 | close | 553 | 0.21 | 97.652 | 0.000 | 0.000 | 25.75 | 16208.22 |
| 1110 | 2024.01.23 13:21 | close | 552 | 0.36 | 97.652 | 0.000 | 0.000 | 18.57 | 16226.79 |
| 1111 | 2024.01.23 13:21 | close | 551 | 0.60 | 97.652 | 0.000 | 0.000 | -9.43 | 16217.36 |
| 1112 | 2024.01.23 13:21 | close | 550 | 1.00 | 97.652 | 0.000 | 0.000 | -77.97 | 16139.39 |
| 1113 | 2024.01.23 13:21 | buy | 557 | 1.00 | 97.682 | 0.000 | 0.000 | ||
| 1114 | 2024.01.23 14:06 | buy | 558 | 0.60 | 97.589 | 0.000 | 0.000 | ||
| 1115 | 2024.01.23 15:44 | buy | 559 | 0.36 | 97.495 | 0.000 | 0.000 | ||
| 1116 | 2024.01.23 21:48 | close | 559 | 0.36 | 97.635 | 0.000 | 0.000 | 31.69 | 16171.08 |
| 1117 | 2024.01.23 21:48 | close | 558 | 0.60 | 97.635 | 0.000 | 0.000 | 17.35 | 16188.43 |
| 1118 | 2024.01.23 21:48 | close | 557 | 1.00 | 97.635 | 0.000 | 0.000 | -29.55 | 16158.88 |
| 1119 | 2024.01.23 21:48 | buy | 560 | 1.00 | 97.665 | 0.000 | 0.000 | ||
| 1120 | 2024.01.23 22:04 | buy | 561 | 0.60 | 97.514 | 0.000 | 0.000 | ||
| 1121 | 2024.01.23 23:01 | close | 561 | 0.60 | 97.625 | 0.000 | 0.000 | 41.88 | 16200.76 |
| 1122 | 2024.01.23 23:01 | close | 560 | 1.00 | 97.625 | 0.000 | 0.000 | -25.15 | 16175.61 |
| 1123 | 2024.01.23 23:01 | buy | 562 | 1.00 | 97.655 | 0.000 | 0.000 | ||
| 1124 | 2024.01.23 23:44 | buy | 563 | 0.60 | 97.564 | 0.000 | 0.000 | ||
| 1125 | 2024.01.24 00:39 | buy | 564 | 0.36 | 97.468 | 0.000 | 0.000 | ||
| 1126 | 2024.01.24 01:09 | buy | 565 | 0.21 | 97.375 | 0.000 | 0.000 | ||
| 1127 | 2024.01.24 02:13 | buy | 566 | 0.12 | 97.279 | 0.000 | 0.000 | ||
| 1128 | 2024.01.24 03:39 | buy | 567 | 0.07 | 97.177 | 0.000 | 0.000 | ||
| 1129 | 2024.01.24 03:51 | buy | 568 | 0.04 | 97.078 | 0.000 | 0.000 | ||
| 1130 | 2024.01.24 15:01 | buy | 569 | 0.02 | 96.982 | 0.000 | 0.000 | ||
| 1131 | 2024.01.24 22:05 | buy | 570 | 0.01 | 96.849 | 0.000 | 0.000 | ||
| 1132 | 2024.01.26 13:41 | close | 570 | 0.01 | 97.511 | 0.000 | 0.000 | 4.29 | 16179.89 |
| 1133 | 2024.01.26 13:41 | close | 569 | 0.02 | 97.511 | 0.000 | 0.000 | 6.89 | 16186.78 |
| 1134 | 2024.01.26 13:41 | close | 568 | 0.04 | 97.511 | 0.000 | 0.000 | 11.36 | 16198.14 |
| 1135 | 2024.01.26 13:41 | close | 567 | 0.07 | 97.511 | 0.000 | 0.000 | 15.53 | 16213.67 |
| 1136 | 2024.01.26 13:41 | close | 566 | 0.12 | 97.511 | 0.000 | 0.000 | 18.93 | 16232.60 |
| 1137 | 2024.01.26 13:41 | close | 565 | 0.21 | 97.511 | 0.000 | 0.000 | 20.44 | 16253.04 |
| 1138 | 2024.01.26 13:41 | close | 564 | 0.36 | 97.511 | 0.000 | 0.000 | 13.99 | 16267.03 |
| 1139 | 2024.01.26 13:41 | close | 563 | 0.60 | 97.511 | 0.000 | 0.000 | -11.14 | 16255.90 |
| 1140 | 2024.01.26 13:41 | close | 562 | 1.00 | 97.511 | 0.000 | 0.000 | -75.78 | 16180.12 |
| 1141 | 2024.01.26 13:41 | buy | 571 | 1.00 | 97.541 | 0.000 | 0.000 | ||
| 1142 | 2024.01.26 15:43 | close | 571 | 1.00 | 97.636 | 0.000 | 0.000 | 59.74 | 16239.86 |
| 1143 | 2024.01.26 15:43 | buy | 572 | 1.00 | 97.666 | 0.000 | 0.000 | ||
| 1144 | 2024.01.26 16:06 | buy | 573 | 0.60 | 97.569 | 0.000 | 0.000 | ||
| 1145 | 2024.01.26 16:23 | buy | 574 | 0.36 | 97.476 | 0.000 | 0.000 | ||
| 1146 | 2024.01.26 18:05 | buy | 575 | 0.21 | 97.386 | 0.000 | 0.000 | ||
| 1147 | 2024.01.28 23:05 | buy | 576 | 0.12 | 97.287 | 0.000 | 0.000 | ||
| 1148 | 2024.01.29 01:08 | close | 576 | 0.12 | 97.570 | 0.000 | 0.000 | 21.70 | 16261.57 |
| 1149 | 2024.01.29 01:08 | close | 575 | 0.21 | 97.570 | 0.000 | 0.000 | 24.91 | 16286.48 |
| 1150 | 2024.01.29 01:08 | close | 574 | 0.36 | 97.570 | 0.000 | 0.000 | 22.34 | 16308.82 |
| 1151 | 2024.01.29 01:08 | close | 573 | 0.60 | 97.570 | 0.000 | 0.000 | 2.15 | 16310.97 |
| 1152 | 2024.01.29 01:08 | close | 572 | 1.00 | 97.570 | 0.000 | 0.000 | -57.42 | 16253.56 |
| 1153 | 2024.01.29 01:08 | buy | 577 | 1.00 | 97.600 | 0.000 | 0.000 | ||
| 1154 | 2024.01.29 07:00 | buy | 578 | 0.60 | 97.503 | 0.000 | 0.000 | ||
| 1155 | 2024.01.29 07:44 | close | 578 | 0.60 | 97.584 | 0.000 | 0.000 | 30.56 | 16284.12 |
| 1156 | 2024.01.29 07:44 | close | 577 | 1.00 | 97.584 | 0.000 | 0.000 | -10.06 | 16274.06 |
| 1157 | 2024.01.29 07:44 | sell | 579 | 1.00 | 97.584 | 0.000 | 0.000 | ||
| 1158 | 2024.01.29 09:37 | close | 579 | 1.00 | 97.492 | 0.000 | 0.000 | 57.84 | 16331.90 |
| 1159 | 2024.01.29 09:37 | sell | 580 | 1.00 | 97.462 | 0.000 | 0.000 | ||
| 1160 | 2024.01.29 10:59 | sell | 581 | 0.60 | 97.584 | 0.000 | 0.000 | ||
| 1161 | 2024.01.29 14:39 | close | 581 | 0.60 | 97.486 | 0.000 | 0.000 | 36.97 | 16368.87 |
| 1162 | 2024.01.29 14:39 | close | 580 | 1.00 | 97.486 | 0.000 | 0.000 | -15.09 | 16353.78 |
| 1163 | 2024.01.29 14:39 | buy | 582 | 1.00 | 97.486 | 0.000 | 0.000 | ||
| 1164 | 2024.01.29 15:22 | buy | 583 | 0.60 | 97.391 | 0.000 | 0.000 | ||
| 1165 | 2024.01.29 20:01 | close | 583 | 0.60 | 97.472 | 0.000 | 0.000 | 30.56 | 16384.34 |
| 1166 | 2024.01.29 20:01 | close | 582 | 1.00 | 97.472 | 0.000 | 0.000 | -8.80 | 16375.54 |
| 1167 | 2024.01.29 20:01 | buy | 584 | 1.00 | 97.502 | 0.000 | 0.000 | ||
| 1168 | 2024.01.29 22:09 | buy | 585 | 0.60 | 97.365 | 0.000 | 0.000 | ||
| 1169 | 2024.01.29 22:31 | close | 585 | 0.60 | 97.475 | 0.000 | 0.000 | 41.50 | 16417.04 |
| 1170 | 2024.01.29 22:31 | close | 584 | 1.00 | 97.475 | 0.000 | 0.000 | -16.97 | 16400.07 |
| 1171 | 2024.01.29 22:31 | buy | 586 | 1.00 | 97.505 | 0.000 | 0.000 | ||
| 1172 | 2024.01.30 00:30 | buy | 587 | 0.60 | 97.398 | 0.000 | 0.000 | ||
| 1173 | 2024.01.30 00:44 | close | 587 | 0.60 | 97.483 | 0.000 | 0.000 | 32.07 | 16432.14 |
| 1174 | 2024.01.30 00:44 | close | 586 | 1.00 | 97.483 | 0.000 | 0.000 | -10.89 | 16421.25 |
| 1175 | 2024.01.30 00:44 | buy | 588 | 1.00 | 97.513 | 0.000 | 0.000 | ||
| 1176 | 2024.01.30 04:26 | buy | 589 | 0.60 | 97.423 | 0.000 | 0.000 | ||
| 1177 | 2024.01.30 05:40 | close | 589 | 0.60 | 97.495 | 0.000 | 0.000 | 27.16 | 16448.41 |
| 1178 | 2024.01.30 05:40 | close | 588 | 1.00 | 97.495 | 0.000 | 0.000 | -11.32 | 16437.09 |
| 1179 | 2024.01.30 05:40 | buy | 590 | 1.00 | 97.525 | 0.000 | 0.000 | ||
| 1180 | 2024.01.30 06:32 | buy | 591 | 0.60 | 97.429 | 0.000 | 0.000 | ||
| 1181 | 2024.01.30 08:57 | buy | 592 | 0.36 | 97.333 | 0.000 | 0.000 | ||
| 1182 | 2024.01.30 09:28 | buy | 593 | 0.21 | 97.235 | 0.000 | 0.000 | ||
| 1183 | 2024.01.30 14:59 | buy | 594 | 0.12 | 97.143 | 0.000 | 0.000 | ||
| 1184 | 2024.01.30 16:50 | close | 594 | 0.12 | 97.438 | 0.000 | 0.000 | 22.26 | 16459.35 |
| 1185 | 2024.01.30 16:50 | close | 593 | 0.21 | 97.438 | 0.000 | 0.000 | 26.80 | 16486.15 |
| 1186 | 2024.01.30 16:50 | close | 592 | 0.36 | 97.438 | 0.000 | 0.000 | 23.77 | 16509.92 |
| 1187 | 2024.01.30 16:50 | close | 591 | 0.60 | 97.438 | 0.000 | 0.000 | 3.40 | 16513.32 |
| 1188 | 2024.01.30 16:50 | close | 590 | 1.00 | 97.438 | 0.000 | 0.000 | -54.70 | 16458.62 |
| 1189 | 2024.01.30 16:50 | buy | 595 | 1.00 | 97.468 | 0.000 | 0.000 | ||
| 1190 | 2024.01.30 22:00 | buy | 596 | 0.60 | 97.355 | 0.000 | 0.000 | ||
| 1191 | 2024.01.30 22:40 | close | 596 | 0.60 | 97.443 | 0.000 | 0.000 | 33.21 | 16491.83 |
| 1192 | 2024.01.30 22:40 | close | 595 | 1.00 | 97.443 | 0.000 | 0.000 | -15.72 | 16476.11 |
| 1193 | 2024.01.30 22:40 | buy | 597 | 1.00 | 97.473 | 0.000 | 0.000 | ||
| 1194 | 2024.01.30 23:08 | buy | 598 | 0.60 | 97.382 | 0.000 | 0.000 | ||
| 1195 | 2024.01.30 23:49 | buy | 599 | 0.36 | 97.288 | 0.000 | 0.000 | ||
| 1196 | 2024.01.30 23:59 | buy | 600 | 0.21 | 97.191 | 0.000 | 0.000 | ||
| 1197 | 2024.01.31 00:30 | buy | 601 | 0.12 | 96.996 | 0.000 | 0.000 | ||
| 1198 | 2024.01.31 02:05 | buy | 602 | 0.07 | 96.903 | 0.000 | 0.000 | ||
| 1199 | 2024.01.31 14:10 | close | 602 | 0.07 | 97.360 | 0.000 | 0.000 | 20.11 | 16496.22 |
| 1200 | 2024.01.31 14:10 | close | 601 | 0.12 | 97.360 | 0.000 | 0.000 | 27.46 | 16523.68 |
| 1201 | 2024.01.31 14:10 | close | 600 | 0.21 | 97.360 | 0.000 | 0.000 | 22.94 | 16546.62 |
| 1202 | 2024.01.31 14:10 | close | 599 | 0.36 | 97.360 | 0.000 | 0.000 | 17.36 | 16563.99 |
| 1203 | 2024.01.31 14:10 | close | 598 | 0.60 | 97.360 | 0.000 | 0.000 | -6.53 | 16557.46 |
| 1204 | 2024.01.31 14:10 | close | 597 | 1.00 | 97.360 | 0.000 | 0.000 | -68.10 | 16489.37 |
| 1205 | 2024.01.31 14:10 | buy | 603 | 1.00 | 97.390 | 0.000 | 0.000 | ||
| 1206 | 2024.01.31 14:36 | buy | 604 | 0.60 | 97.300 | 0.000 | 0.000 | ||
| 1207 | 2024.01.31 14:41 | buy | 605 | 0.36 | 97.207 | 0.000 | 0.000 | ||
| 1208 | 2024.01.31 14:48 | buy | 606 | 0.21 | 97.116 | 0.000 | 0.000 | ||
| 1209 | 2024.01.31 14:53 | buy | 607 | 0.12 | 97.025 | 0.000 | 0.000 | ||
| 1210 | 2024.01.31 15:30 | buy | 608 | 0.07 | 96.933 | 0.000 | 0.000 | ||
| 1211 | 2024.01.31 15:45 | buy | 609 | 0.04 | 96.843 | 0.000 | 0.000 | ||
| 1212 | 2024.01.31 15:53 | buy | 610 | 0.02 | 96.746 | 0.000 | 0.000 | ||
| 1213 | 2024.01.31 15:56 | buy | 611 | 0.01 | 96.640 | 0.000 | 0.000 | ||
| 1214 | 2024.01.31 16:40 | buy | 612 | 0.01 | 96.535 | 0.000 | 0.000 | ||
| 1215 | 2024.01.31 22:00 | buy | 613 | 0.01 | 96.440 | 0.000 | 0.000 | ||
| 1216 | 2024.02.01 01:49 | buy | 614 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 1217 | 2024.02.01 04:22 | buy | 615 | 0.01 | 96.251 | 0.000 | 0.000 | ||
| 1218 | 2024.02.01 04:34 | buy | 616 | 0.01 | 96.159 | 0.000 | 0.000 | ||
| 1219 | 2024.02.01 05:25 | buy | 617 | 0.01 | 96.069 | 0.000 | 0.000 | ||
| 1220 | 2024.02.01 07:00 | buy | 618 | 0.01 | 95.978 | 0.000 | 0.000 | ||
| 1221 | 2024.02.01 08:02 | buy | 619 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 1222 | 2024.02.01 08:09 | buy | 620 | 0.01 | 95.784 | 0.000 | 0.000 | ||
| 1223 | 2024.02.01 08:12 | buy | 621 | 0.01 | 95.689 | 0.000 | 0.000 | ||
| 1224 | 2024.02.01 11:13 | buy | 622 | 0.01 | 95.598 | 0.000 | 0.000 | ||
| 1225 | 2024.02.09 07:55 | close | 622 | 0.01 | 97.168 | 0.000 | 0.000 | 10.11 | 16499.47 |
| 1226 | 2024.02.09 07:55 | close | 621 | 0.01 | 97.168 | 0.000 | 0.000 | 9.54 | 16509.01 |
| 1227 | 2024.02.09 07:55 | close | 620 | 0.01 | 97.168 | 0.000 | 0.000 | 8.94 | 16517.94 |
| 1228 | 2024.02.09 07:55 | close | 619 | 0.01 | 97.168 | 0.000 | 0.000 | 8.33 | 16526.27 |
| 1229 | 2024.02.09 07:55 | close | 618 | 0.01 | 97.168 | 0.000 | 0.000 | 7.72 | 16533.99 |
| 1230 | 2024.02.09 07:55 | close | 617 | 0.01 | 97.168 | 0.000 | 0.000 | 7.15 | 16541.13 |
| 1231 | 2024.02.09 07:55 | close | 616 | 0.01 | 97.168 | 0.000 | 0.000 | 6.58 | 16547.71 |
| 1232 | 2024.02.09 07:55 | close | 615 | 0.01 | 97.168 | 0.000 | 0.000 | 6.00 | 16553.71 |
| 1233 | 2024.02.09 07:55 | close | 614 | 0.01 | 97.168 | 0.000 | 0.000 | 5.41 | 16559.11 |
| 1234 | 2024.02.09 07:55 | close | 613 | 0.01 | 97.168 | 0.000 | 0.000 | 4.90 | 16564.01 |
| 1235 | 2024.02.09 07:55 | close | 612 | 0.01 | 97.168 | 0.000 | 0.000 | 4.31 | 16568.31 |
| 1236 | 2024.02.09 07:55 | close | 611 | 0.01 | 97.168 | 0.000 | 0.000 | 3.65 | 16571.96 |
| 1237 | 2024.02.09 07:55 | close | 610 | 0.02 | 97.168 | 0.000 | 0.000 | 5.96 | 16577.92 |
| 1238 | 2024.02.09 07:55 | close | 609 | 0.04 | 97.168 | 0.000 | 0.000 | 9.48 | 16587.40 |
| 1239 | 2024.02.09 07:55 | close | 608 | 0.07 | 97.168 | 0.000 | 0.000 | 12.62 | 16600.01 |
| 1240 | 2024.02.09 07:55 | close | 607 | 0.12 | 97.168 | 0.000 | 0.000 | 14.69 | 16614.70 |
| 1241 | 2024.02.09 07:55 | close | 606 | 0.21 | 97.168 | 0.000 | 0.000 | 13.70 | 16628.40 |
| 1242 | 2024.02.09 07:55 | close | 605 | 0.36 | 97.168 | 0.000 | 0.000 | 2.87 | 16631.27 |
| 1243 | 2024.02.09 07:55 | close | 604 | 0.60 | 97.168 | 0.000 | 0.000 | -30.30 | 16600.97 |
| 1244 | 2024.02.09 07:55 | close | 603 | 1.00 | 97.168 | 0.000 | 0.000 | -107.10 | 16493.87 |
| 1245 | 2024.02.09 07:55 | buy | 623 | 1.00 | 97.198 | 0.000 | 0.000 | ||
| 1246 | 2024.02.09 12:00 | close | 623 | 1.00 | 97.291 | 0.000 | 0.000 | 58.48 | 16552.35 |
| 1247 | 2024.02.09 12:00 | buy | 624 | 1.00 | 97.321 | 0.000 | 0.000 | ||
| 1248 | 2024.02.09 13:50 | close | 624 | 1.00 | 97.413 | 0.000 | 0.000 | 57.85 | 16610.20 |
| 1249 | 2024.02.09 13:50 | buy | 625 | 1.00 | 97.443 | 0.000 | 0.000 | ||
| 1250 | 2024.02.09 14:30 | buy | 626 | 0.60 | 97.346 | 0.000 | 0.000 | ||
| 1251 | 2024.02.09 14:42 | close | 626 | 0.60 | 97.428 | 0.000 | 0.000 | 30.94 | 16641.14 |
| 1252 | 2024.02.09 14:42 | close | 625 | 1.00 | 97.428 | 0.000 | 0.000 | -9.43 | 16631.71 |
| 1253 | 2024.02.09 14:42 | buy | 627 | 1.00 | 97.458 | 0.000 | 0.000 | ||
| 1254 | 2024.02.09 15:23 | buy | 628 | 0.60 | 97.362 | 0.000 | 0.000 | ||
| 1255 | 2024.02.11 22:12 | buy | 629 | 0.36 | 97.260 | 0.000 | 0.000 | ||
| 1256 | 2024.02.12 09:01 | buy | 630 | 0.21 | 97.167 | 0.000 | 0.000 | ||
| 1257 | 2024.02.12 14:31 | close | 630 | 0.21 | 97.379 | 0.000 | 0.000 | 27.99 | 16659.70 |
| 1258 | 2024.02.12 14:31 | close | 629 | 0.36 | 97.379 | 0.000 | 0.000 | 28.00 | 16687.71 |
| 1259 | 2024.02.12 14:31 | close | 628 | 0.60 | 97.379 | 0.000 | 0.000 | 8.18 | 16695.89 |
| 1260 | 2024.02.12 14:31 | close | 627 | 1.00 | 97.379 | 0.000 | 0.000 | -46.73 | 16649.16 |
| 1261 | 2024.02.12 14:31 | buy | 631 | 1.00 | 97.409 | 0.000 | 0.000 | ||
| 1262 | 2024.02.12 15:32 | close | 631 | 1.00 | 97.501 | 0.000 | 0.000 | 57.85 | 16707.01 |
| 1263 | 2024.02.12 15:32 | buy | 632 | 1.00 | 97.531 | 0.000 | 0.000 | ||
| 1264 | 2024.02.12 16:19 | close | 632 | 1.00 | 97.622 | 0.000 | 0.000 | 57.22 | 16764.23 |
| 1265 | 2024.02.12 16:19 | buy | 633 | 1.00 | 97.652 | 0.000 | 0.000 | ||
| 1266 | 2024.02.12 19:18 | buy | 634 | 0.60 | 97.561 | 0.000 | 0.000 | ||
| 1267 | 2024.02.12 22:00 | buy | 635 | 0.36 | 97.449 | 0.000 | 0.000 | ||
| 1268 | 2024.02.13 07:20 | close | 635 | 0.36 | 97.600 | 0.000 | 0.000 | 35.24 | 16799.48 |
| 1269 | 2024.02.13 07:20 | close | 634 | 0.60 | 97.600 | 0.000 | 0.000 | 16.48 | 16815.96 |
| 1270 | 2024.02.13 07:20 | close | 633 | 1.00 | 97.600 | 0.000 | 0.000 | -29.75 | 16786.21 |
| 1271 | 2024.02.13 07:20 | buy | 636 | 1.00 | 97.630 | 0.000 | 0.000 | ||
| 1272 | 2024.02.13 07:35 | buy | 637 | 0.60 | 97.533 | 0.000 | 0.000 | ||
| 1273 | 2024.02.13 11:49 | buy | 638 | 0.36 | 97.443 | 0.000 | 0.000 | ||
| 1274 | 2024.02.13 13:30 | buy | 639 | 0.21 | 97.334 | 0.000 | 0.000 | ||
| 1275 | 2024.02.13 13:30 | buy | 640 | 0.12 | 97.215 | 0.000 | 0.000 | ||
| 1276 | 2024.02.14 01:15 | buy | 641 | 0.07 | 97.118 | 0.000 | 0.000 | ||
| 1277 | 2024.02.14 09:31 | close | 641 | 0.07 | 97.516 | 0.000 | 0.000 | 17.52 | 16803.73 |
| 1278 | 2024.02.14 09:31 | close | 640 | 0.12 | 97.516 | 0.000 | 0.000 | 23.06 | 16826.80 |
| 1279 | 2024.02.14 09:31 | close | 639 | 0.21 | 97.516 | 0.000 | 0.000 | 24.65 | 16851.45 |
| 1280 | 2024.02.14 09:31 | close | 638 | 0.36 | 97.516 | 0.000 | 0.000 | 17.59 | 16869.04 |
| 1281 | 2024.02.14 09:31 | close | 637 | 0.60 | 97.516 | 0.000 | 0.000 | -4.64 | 16864.41 |
| 1282 | 2024.02.14 09:31 | close | 636 | 1.00 | 97.516 | 0.000 | 0.000 | -68.73 | 16795.68 |
| 1283 | 2024.02.14 09:31 | buy | 642 | 1.00 | 97.546 | 0.000 | 0.000 | ||
| 1284 | 2024.02.14 13:09 | close | 642 | 1.00 | 97.637 | 0.000 | 0.000 | 57.22 | 16852.90 |
| 1285 | 2024.02.14 13:09 | buy | 643 | 1.00 | 97.667 | 0.000 | 0.000 | ||
| 1286 | 2024.02.14 13:27 | buy | 644 | 0.60 | 97.577 | 0.000 | 0.000 | ||
| 1287 | 2024.02.14 15:56 | close | 644 | 0.60 | 97.655 | 0.000 | 0.000 | 29.43 | 16882.33 |
| 1288 | 2024.02.14 15:56 | close | 643 | 1.00 | 97.655 | 0.000 | 0.000 | -7.55 | 16874.78 |
| 1289 | 2024.02.14 15:56 | buy | 645 | 1.00 | 97.685 | 0.000 | 0.000 | ||
| 1290 | 2024.02.14 21:25 | close | 645 | 1.00 | 97.779 | 0.000 | 0.000 | 59.11 | 16933.89 |
| 1291 | 2024.02.14 21:25 | buy | 646 | 1.00 | 97.809 | 0.000 | 0.000 | ||
| 1292 | 2024.02.14 21:59 | buy | 647 | 0.60 | 97.713 | 0.000 | 0.000 | ||
| 1293 | 2024.02.14 23:50 | close | 647 | 0.60 | 97.788 | 0.000 | 0.000 | 28.30 | 16962.19 |
| 1294 | 2024.02.14 23:50 | close | 646 | 1.00 | 97.788 | 0.000 | 0.000 | -13.21 | 16948.98 |
| 1295 | 2024.02.14 23:50 | buy | 648 | 1.00 | 97.818 | 0.000 | 0.000 | ||
| 1296 | 2024.02.15 00:30 | buy | 649 | 0.60 | 97.695 | 0.000 | 0.000 | ||
| 1297 | 2024.02.15 00:30 | buy | 650 | 0.36 | 97.523 | 0.000 | 0.000 | ||
| 1298 | 2024.02.15 01:27 | buy | 651 | 0.21 | 97.424 | 0.000 | 0.000 | ||
| 1299 | 2024.02.15 13:34 | close | 651 | 0.21 | 97.704 | 0.000 | 0.000 | 36.98 | 16985.96 |
| 1300 | 2024.02.15 13:34 | close | 650 | 0.36 | 97.704 | 0.000 | 0.000 | 40.98 | 17026.94 |
| 1301 | 2024.02.15 13:34 | close | 649 | 0.60 | 97.704 | 0.000 | 0.000 | 3.40 | 17030.34 |
| 1302 | 2024.02.15 13:34 | close | 648 | 1.00 | 97.704 | 0.000 | 0.000 | -62.83 | 16967.51 |
| 1303 | 2024.02.15 13:34 | buy | 652 | 1.00 | 97.734 | 0.000 | 0.000 | ||
| 1304 | 2024.02.15 15:24 | close | 652 | 1.00 | 97.827 | 0.000 | 0.000 | 58.48 | 17025.99 |
| 1305 | 2024.02.15 15:24 | buy | 653 | 1.00 | 97.857 | 0.000 | 0.000 | ||
| 1306 | 2024.02.15 15:54 | buy | 654 | 0.60 | 97.767 | 0.000 | 0.000 | ||
| 1307 | 2024.02.15 21:08 | close | 654 | 0.60 | 97.839 | 0.000 | 0.000 | 27.16 | 17053.15 |
| 1308 | 2024.02.15 21:08 | close | 653 | 1.00 | 97.839 | 0.000 | 0.000 | -11.32 | 17041.83 |
| 1309 | 2024.02.15 21:08 | buy | 655 | 1.00 | 97.869 | 0.000 | 0.000 | ||
| 1310 | 2024.02.15 22:05 | buy | 656 | 0.60 | 97.742 | 0.000 | 0.000 | ||
| 1311 | 2024.02.15 23:39 | close | 656 | 0.60 | 97.838 | 0.000 | 0.000 | 36.22 | 17078.05 |
| 1312 | 2024.02.15 23:39 | close | 655 | 1.00 | 97.838 | 0.000 | 0.000 | -19.49 | 17058.56 |
| 1313 | 2024.02.15 23:39 | buy | 657 | 1.00 | 97.868 | 0.000 | 0.000 | ||
| 1314 | 2024.02.16 01:09 | buy | 658 | 0.60 | 97.777 | 0.000 | 0.000 | ||
| 1315 | 2024.02.16 02:31 | close | 658 | 0.60 | 97.850 | 0.000 | 0.000 | 27.54 | 17086.10 |
| 1316 | 2024.02.16 02:31 | close | 657 | 1.00 | 97.850 | 0.000 | 0.000 | -8.37 | 17077.74 |
| 1317 | 2024.02.16 02:31 | buy | 659 | 1.00 | 97.880 | 0.000 | 0.000 | ||
| 1318 | 2024.02.16 05:20 | close | 659 | 1.00 | 97.970 | 0.000 | 0.000 | 56.59 | 17134.33 |
| 1319 | 2024.02.16 05:20 | buy | 660 | 1.00 | 98.000 | 0.000 | 0.000 | ||
| 1320 | 2024.02.16 13:37 | buy | 661 | 0.60 | 97.906 | 0.000 | 0.000 | ||
| 1321 | 2024.02.16 14:33 | close | 661 | 0.60 | 97.983 | 0.000 | 0.000 | 29.05 | 17163.38 |
| 1322 | 2024.02.16 14:33 | close | 660 | 1.00 | 97.983 | 0.000 | 0.000 | -10.69 | 17152.69 |
| 1323 | 2024.02.16 14:33 | buy | 662 | 1.00 | 98.013 | 0.000 | 0.000 | ||
| 1324 | 2024.02.16 14:54 | buy | 663 | 0.60 | 97.916 | 0.000 | 0.000 | ||
| 1325 | 2024.02.16 15:10 | close | 663 | 0.60 | 97.998 | 0.000 | 0.000 | 30.94 | 17183.63 |
| 1326 | 2024.02.16 15:10 | close | 662 | 1.00 | 97.998 | 0.000 | 0.000 | -9.43 | 17174.20 |
| 1327 | 2024.02.16 15:10 | buy | 664 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 1328 | 2024.02.16 16:10 | close | 664 | 1.00 | 98.124 | 0.000 | 0.000 | 60.37 | 17234.57 |
| 1329 | 2024.02.16 16:10 | buy | 665 | 1.00 | 98.154 | 0.000 | 0.000 | ||
| 1330 | 2024.02.16 17:54 | close | 665 | 1.00 | 98.247 | 0.000 | 0.000 | 58.48 | 17293.05 |
| 1331 | 2024.02.16 17:54 | buy | 666 | 1.00 | 98.277 | 0.000 | 0.000 | ||
| 1332 | 2024.02.16 18:04 | buy | 667 | 0.60 | 98.186 | 0.000 | 0.000 | ||
| 1333 | 2024.02.18 22:04 | buy | 668 | 0.36 | 97.989 | 0.000 | 0.000 | ||
| 1334 | 2024.02.19 00:28 | close | 668 | 0.36 | 98.208 | 0.000 | 0.000 | 50.64 | 17343.69 |
| 1335 | 2024.02.19 00:28 | close | 667 | 0.60 | 98.208 | 0.000 | 0.000 | 10.07 | 17353.77 |
| 1336 | 2024.02.19 00:28 | close | 666 | 1.00 | 98.208 | 0.000 | 0.000 | -40.43 | 17313.34 |
| 1337 | 2024.02.19 00:28 | buy | 669 | 1.00 | 98.238 | 0.000 | 0.000 | ||
| 1338 | 2024.02.19 01:31 | buy | 670 | 0.60 | 98.146 | 0.000 | 0.000 | ||
| 1339 | 2024.02.19 02:55 | buy | 671 | 0.36 | 98.055 | 0.000 | 0.000 | ||
| 1340 | 2024.02.19 06:53 | close | 671 | 0.36 | 98.189 | 0.000 | 0.000 | 30.34 | 17343.68 |
| 1341 | 2024.02.19 06:53 | close | 670 | 0.60 | 98.189 | 0.000 | 0.000 | 16.22 | 17359.90 |
| 1342 | 2024.02.19 06:53 | close | 669 | 1.00 | 98.189 | 0.000 | 0.000 | -30.81 | 17329.09 |
| 1343 | 2024.02.19 06:53 | buy | 672 | 1.00 | 98.219 | 0.000 | 0.000 | ||
| 1344 | 2024.02.19 07:31 | buy | 673 | 0.60 | 98.128 | 0.000 | 0.000 | ||
| 1345 | 2024.02.19 21:30 | close | 673 | 0.60 | 98.201 | 0.000 | 0.000 | 27.54 | 17356.63 |
| 1346 | 2024.02.19 21:30 | close | 672 | 1.00 | 98.201 | 0.000 | 0.000 | -11.32 | 17345.31 |
| 1347 | 2024.02.19 21:30 | buy | 674 | 1.00 | 98.231 | 0.000 | 0.000 | ||
| 1348 | 2024.02.19 22:00 | buy | 675 | 0.60 | 98.137 | 0.000 | 0.000 | ||
| 1349 | 2024.02.19 22:04 | buy | 676 | 0.36 | 98.030 | 0.000 | 0.000 | ||
| 1350 | 2024.02.19 22:06 | close | 676 | 0.36 | 98.181 | 0.000 | 0.000 | 34.19 | 17379.50 |
| 1351 | 2024.02.19 22:06 | close | 675 | 0.60 | 98.181 | 0.000 | 0.000 | 16.60 | 17396.10 |
| 1352 | 2024.02.19 22:06 | close | 674 | 1.00 | 98.181 | 0.000 | 0.000 | -31.44 | 17364.66 |
| 1353 | 2024.02.19 22:06 | buy | 677 | 1.00 | 98.211 | 0.000 | 0.000 | ||
| 1354 | 2024.02.20 00:06 | buy | 678 | 0.60 | 98.120 | 0.000 | 0.000 | ||
| 1355 | 2024.02.20 01:29 | close | 678 | 0.60 | 98.189 | 0.000 | 0.000 | 26.03 | 17390.69 |
| 1356 | 2024.02.20 01:29 | close | 677 | 1.00 | 98.189 | 0.000 | 0.000 | -10.88 | 17379.82 |
| 1357 | 2024.02.20 01:29 | buy | 679 | 1.00 | 98.219 | 0.000 | 0.000 | ||
| 1358 | 2024.02.20 01:41 | buy | 680 | 0.60 | 98.126 | 0.000 | 0.000 | ||
| 1359 | 2024.02.20 05:29 | close | 680 | 0.60 | 98.203 | 0.000 | 0.000 | 29.06 | 17408.88 |
| 1360 | 2024.02.20 05:29 | close | 679 | 1.00 | 98.203 | 0.000 | 0.000 | -10.06 | 17398.82 |
| 1361 | 2024.02.20 05:29 | buy | 681 | 1.00 | 98.233 | 0.000 | 0.000 | ||
| 1362 | 2024.02.20 08:53 | close | 681 | 1.00 | 98.324 | 0.000 | 0.000 | 57.22 | 17456.04 |
| 1363 | 2024.02.20 08:53 | buy | 682 | 1.00 | 98.354 | 0.000 | 0.000 | ||
| 1364 | 2024.02.20 09:52 | close | 682 | 1.00 | 98.448 | 0.000 | 0.000 | 59.11 | 17515.15 |
| 1365 | 2024.02.20 09:52 | buy | 683 | 1.00 | 98.478 | 0.000 | 0.000 | ||
| 1366 | 2024.02.20 13:12 | close | 683 | 1.00 | 98.568 | 0.000 | 0.000 | 56.59 | 17571.74 |
| 1367 | 2024.02.20 13:12 | buy | 684 | 1.00 | 98.598 | 0.000 | 0.000 | ||
| 1368 | 2024.02.20 13:33 | buy | 685 | 0.60 | 98.505 | 0.000 | 0.000 | ||
| 1369 | 2024.02.20 13:54 | close | 685 | 0.60 | 98.582 | 0.000 | 0.000 | 29.05 | 17600.79 |
| 1370 | 2024.02.20 13:54 | close | 684 | 1.00 | 98.582 | 0.000 | 0.000 | -10.06 | 17590.73 |
| 1371 | 2024.02.20 13:54 | buy | 686 | 1.00 | 98.612 | 0.000 | 0.000 | ||
| 1372 | 2024.02.20 14:37 | buy | 687 | 0.60 | 98.519 | 0.000 | 0.000 | ||
| 1373 | 2024.02.20 14:55 | buy | 688 | 0.36 | 98.429 | 0.000 | 0.000 | ||
| 1374 | 2024.02.20 15:35 | buy | 689 | 0.21 | 98.337 | 0.000 | 0.000 | ||
| 1375 | 2024.02.20 15:37 | buy | 690 | 0.12 | 98.242 | 0.000 | 0.000 | ||
| 1376 | 2024.02.20 22:05 | buy | 691 | 0.07 | 98.144 | 0.000 | 0.000 | ||
| 1377 | 2024.02.21 04:43 | close | 691 | 0.07 | 98.507 | 0.000 | 0.000 | 16.19 | 17606.91 |
| 1378 | 2024.02.21 04:43 | close | 690 | 0.12 | 98.507 | 0.000 | 0.000 | 20.35 | 17627.27 |
| 1379 | 2024.02.21 04:43 | close | 689 | 0.21 | 98.507 | 0.000 | 0.000 | 23.06 | 17650.33 |
| 1380 | 2024.02.21 04:43 | close | 688 | 0.36 | 98.507 | 0.000 | 0.000 | 18.71 | 17669.04 |
| 1381 | 2024.02.21 04:43 | close | 687 | 0.60 | 98.507 | 0.000 | 0.000 | -2.76 | 17666.28 |
| 1382 | 2024.02.21 04:43 | close | 686 | 1.00 | 98.507 | 0.000 | 0.000 | -63.08 | 17603.21 |
| 1383 | 2024.02.21 04:43 | buy | 692 | 1.00 | 98.537 | 0.000 | 0.000 | ||
| 1384 | 2024.02.21 06:48 | buy | 693 | 0.60 | 98.444 | 0.000 | 0.000 | ||
| 1385 | 2024.02.21 07:15 | close | 693 | 0.60 | 98.518 | 0.000 | 0.000 | 27.92 | 17631.13 |
| 1386 | 2024.02.21 07:15 | close | 692 | 1.00 | 98.518 | 0.000 | 0.000 | -11.95 | 17619.18 |
| 1387 | 2024.02.21 07:15 | buy | 694 | 1.00 | 98.548 | 0.000 | 0.000 | ||
| 1388 | 2024.02.21 09:03 | buy | 695 | 0.60 | 98.453 | 0.000 | 0.000 | ||
| 1389 | 2024.02.21 11:18 | buy | 696 | 0.36 | 98.362 | 0.000 | 0.000 | ||
| 1390 | 2024.02.21 23:05 | close | 696 | 0.36 | 98.500 | 0.000 | 0.000 | 31.24 | 17650.42 |
| 1391 | 2024.02.21 23:05 | close | 695 | 0.60 | 98.500 | 0.000 | 0.000 | 17.73 | 17668.15 |
| 1392 | 2024.02.21 23:05 | close | 694 | 1.00 | 98.500 | 0.000 | 0.000 | -30.18 | 17637.97 |
| 1393 | 2024.02.21 23:05 | buy | 697 | 1.00 | 98.530 | 0.000 | 0.000 | ||
| 1394 | 2024.02.22 00:18 | close | 697 | 1.00 | 98.624 | 0.000 | 0.000 | 67.97 | 17705.94 |
| 1395 | 2024.02.22 00:18 | buy | 698 | 1.00 | 98.654 | 0.000 | 0.000 | ||
| 1396 | 2024.02.22 01:38 | buy | 699 | 0.60 | 98.562 | 0.000 | 0.000 | ||
| 1397 | 2024.02.22 02:05 | buy | 700 | 0.36 | 98.471 | 0.000 | 0.000 | ||
| 1398 | 2024.02.22 05:45 | close | 700 | 0.36 | 98.607 | 0.000 | 0.000 | 30.79 | 17736.73 |
| 1399 | 2024.02.22 05:45 | close | 699 | 0.60 | 98.607 | 0.000 | 0.000 | 16.98 | 17753.71 |
| 1400 | 2024.02.22 05:45 | close | 698 | 1.00 | 98.607 | 0.000 | 0.000 | -29.56 | 17724.15 |
| 1401 | 2024.02.22 05:45 | buy | 701 | 1.00 | 98.637 | 0.000 | 0.000 | ||
| 1402 | 2024.02.22 06:40 | close | 701 | 1.00 | 98.727 | 0.000 | 0.000 | 56.59 | 17780.74 |
| 1403 | 2024.02.22 06:40 | buy | 702 | 1.00 | 98.757 | 0.000 | 0.000 | ||
| 1404 | 2024.02.22 07:16 | close | 702 | 1.00 | 98.849 | 0.000 | 0.000 | 57.85 | 17838.59 |
| 1405 | 2024.02.22 07:16 | buy | 703 | 1.00 | 98.879 | 0.000 | 0.000 | ||
| 1406 | 2024.02.22 08:03 | close | 703 | 1.00 | 98.970 | 0.000 | 0.000 | 57.22 | 17895.81 |
| 1407 | 2024.02.22 08:03 | buy | 704 | 1.00 | 99.000 | 0.000 | 0.000 | ||
| 1408 | 2024.02.22 09:27 | buy | 705 | 0.60 | 98.907 | 0.000 | 0.000 | ||
| 1409 | 2024.02.22 12:56 | buy | 706 | 0.36 | 98.814 | 0.000 | 0.000 | ||
| 1410 | 2024.02.22 13:30 | buy | 707 | 0.21 | 98.698 | 0.000 | 0.000 | ||
| 1411 | 2024.02.22 14:09 | buy | 708 | 0.12 | 98.605 | 0.000 | 0.000 | ||
| 1412 | 2024.02.22 15:49 | buy | 709 | 0.07 | 98.515 | 0.000 | 0.000 | ||
| 1413 | 2024.02.23 01:43 | close | 709 | 0.07 | 98.889 | 0.000 | 0.000 | 16.67 | 17912.48 |
| 1414 | 2024.02.23 01:43 | close | 708 | 0.12 | 98.889 | 0.000 | 0.000 | 21.78 | 17934.26 |
| 1415 | 2024.02.23 01:43 | close | 707 | 0.21 | 98.889 | 0.000 | 0.000 | 25.84 | 17960.10 |
| 1416 | 2024.02.23 01:43 | close | 706 | 0.36 | 98.889 | 0.000 | 0.000 | 18.04 | 17978.15 |
| 1417 | 2024.02.23 01:43 | close | 705 | 0.60 | 98.889 | 0.000 | 0.000 | -5.03 | 17973.12 |
| 1418 | 2024.02.23 01:43 | close | 704 | 1.00 | 98.889 | 0.000 | 0.000 | -66.85 | 17906.28 |
| 1419 | 2024.02.23 01:43 | buy | 710 | 1.00 | 98.919 | 0.000 | 0.000 | ||
| 1420 | 2024.02.23 02:30 | buy | 711 | 0.60 | 98.824 | 0.000 | 0.000 | ||
| 1421 | 2024.02.23 04:24 | close | 711 | 0.60 | 98.902 | 0.000 | 0.000 | 29.43 | 17935.71 |
| 1422 | 2024.02.23 04:24 | close | 710 | 1.00 | 98.902 | 0.000 | 0.000 | -10.69 | 17925.02 |
| 1423 | 2024.02.23 04:24 | buy | 712 | 1.00 | 98.932 | 0.000 | 0.000 | ||
| 1424 | 2024.02.23 08:01 | close | 712 | 1.00 | 99.026 | 0.000 | 0.000 | 59.10 | 17984.12 |
| 1425 | 2024.02.23 08:01 | buy | 713 | 1.00 | 99.056 | 0.000 | 0.000 | ||
| 1426 | 2024.02.23 08:30 | buy | 714 | 0.60 | 98.960 | 0.000 | 0.000 | ||
| 1427 | 2024.02.23 09:16 | buy | 715 | 0.36 | 98.867 | 0.000 | 0.000 | ||
| 1428 | 2024.02.23 15:00 | buy | 716 | 0.21 | 98.774 | 0.000 | 0.000 | ||
| 1429 | 2024.02.23 16:13 | buy | 717 | 0.12 | 98.672 | 0.000 | 0.000 | ||
| 1430 | 2024.02.25 22:04 | buy | 718 | 0.07 | 98.578 | 0.000 | 0.000 | ||
| 1431 | 2024.02.26 22:59 | buy | 719 | 0.04 | 98.485 | 0.000 | 0.000 | ||
| 1432 | 2024.02.27 00:15 | buy | 720 | 0.02 | 98.393 | 0.000 | 0.000 | ||
| 1433 | 2024.02.27 02:25 | buy | 721 | 0.01 | 98.298 | 0.000 | 0.000 | ||
| 1434 | 2024.02.28 03:09 | buy | 722 | 0.01 | 98.196 | 0.000 | 0.000 | ||
| 1435 | 2024.02.28 06:47 | buy | 723 | 0.01 | 98.103 | 0.000 | 0.000 | ||
| 1436 | 2024.02.28 09:05 | buy | 724 | 0.01 | 98.007 | 0.000 | 0.000 | ||
| 1437 | 2024.02.28 09:18 | buy | 725 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 1438 | 2024.02.28 22:04 | buy | 726 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 1439 | 2024.02.29 01:52 | buy | 727 | 0.01 | 97.692 | 0.000 | 0.000 | ||
| 1440 | 2024.02.29 02:18 | buy | 728 | 0.01 | 97.594 | 0.000 | 0.000 | ||
| 1441 | 2024.02.29 07:31 | buy | 729 | 0.01 | 97.496 | 0.000 | 0.000 | ||
| 1442 | 2024.02.29 09:13 | buy | 730 | 0.01 | 97.403 | 0.000 | 0.000 | ||
| 1443 | 2024.03.08 18:36 | buy | 731 | 0.01 | 97.305 | 0.000 | 0.000 | ||
| 1444 | 2024.03.10 23:36 | buy | 732 | 0.01 | 97.215 | 0.000 | 0.000 | ||
| 1445 | 2024.03.11 01:10 | buy | 733 | 0.01 | 97.121 | 0.000 | 0.000 | ||
| 1446 | 2024.03.11 08:50 | buy | 734 | 0.01 | 97.029 | 0.000 | 0.000 | ||
| 1447 | 2024.03.11 12:57 | buy | 735 | 0.01 | 96.928 | 0.000 | 0.000 | ||
| 1448 | 2024.03.20 01:03 | close | 735 | 0.01 | 98.746 | 0.000 | 0.000 | 11.70 | 17995.81 |
| 1449 | 2024.03.20 01:03 | close | 734 | 0.01 | 98.746 | 0.000 | 0.000 | 11.06 | 18006.87 |
| 1450 | 2024.03.20 01:03 | close | 733 | 0.01 | 98.746 | 0.000 | 0.000 | 10.49 | 18017.35 |
| 1451 | 2024.03.20 01:03 | close | 732 | 0.01 | 98.746 | 0.000 | 0.000 | 9.92 | 18027.27 |
| 1452 | 2024.03.20 01:03 | close | 731 | 0.01 | 98.746 | 0.000 | 0.000 | 9.36 | 18036.62 |
| 1453 | 2024.03.20 01:03 | close | 730 | 0.01 | 98.746 | 0.000 | 0.000 | 8.97 | 18045.60 |
| 1454 | 2024.03.20 01:03 | close | 729 | 0.01 | 98.746 | 0.000 | 0.000 | 8.39 | 18053.99 |
| 1455 | 2024.03.20 01:03 | close | 728 | 0.01 | 98.746 | 0.000 | 0.000 | 7.77 | 18061.76 |
| 1456 | 2024.03.20 01:03 | close | 727 | 0.01 | 98.746 | 0.000 | 0.000 | 7.15 | 18068.91 |
| 1457 | 2024.03.20 01:03 | close | 726 | 0.01 | 98.746 | 0.000 | 0.000 | 6.66 | 18075.57 |
| 1458 | 2024.03.20 01:03 | close | 725 | 0.01 | 98.746 | 0.000 | 0.000 | 5.84 | 18081.41 |
| 1459 | 2024.03.20 01:03 | close | 724 | 0.01 | 98.746 | 0.000 | 0.000 | 5.26 | 18086.67 |
| 1460 | 2024.03.20 01:03 | close | 723 | 0.01 | 98.746 | 0.000 | 0.000 | 4.66 | 18091.33 |
| 1461 | 2024.03.20 01:03 | close | 722 | 0.01 | 98.746 | 0.000 | 0.000 | 4.08 | 18095.41 |
| 1462 | 2024.03.20 01:03 | close | 721 | 0.01 | 98.746 | 0.000 | 0.000 | 3.46 | 18098.87 |
| 1463 | 2024.03.20 01:03 | close | 720 | 0.02 | 98.746 | 0.000 | 0.000 | 5.74 | 18104.61 |
| 1464 | 2024.03.20 01:03 | close | 719 | 0.04 | 98.746 | 0.000 | 0.000 | 9.28 | 18113.89 |
| 1465 | 2024.03.20 01:03 | close | 718 | 0.07 | 98.746 | 0.000 | 0.000 | 12.35 | 18126.25 |
| 1466 | 2024.03.20 01:03 | close | 717 | 0.12 | 98.746 | 0.000 | 0.000 | 14.10 | 18140.35 |
| 1467 | 2024.03.20 01:03 | close | 716 | 0.21 | 98.746 | 0.000 | 0.000 | 11.19 | 18151.54 |
| 1468 | 2024.03.20 01:03 | close | 715 | 0.36 | 98.746 | 0.000 | 0.000 | -1.86 | 18149.68 |
| 1469 | 2024.03.20 01:03 | close | 714 | 0.60 | 98.746 | 0.000 | 0.000 | -38.19 | 18111.48 |
| 1470 | 2024.03.20 01:03 | close | 713 | 1.00 | 98.746 | 0.000 | 0.000 | -124.02 | 17987.47 |
| 1471 | 2024.03.20 01:03 | buy | 736 | 1.00 | 98.776 | 0.000 | 0.000 | ||
| 1472 | 2024.03.20 02:29 | close | 736 | 1.00 | 98.869 | 0.000 | 0.000 | 58.48 | 18045.95 |
| 1473 | 2024.03.20 02:29 | buy | 737 | 1.00 | 98.899 | 0.000 | 0.000 | ||
| 1474 | 2024.03.20 08:37 | buy | 738 | 0.60 | 98.806 | 0.000 | 0.000 | ||
| 1475 | 2024.03.20 11:15 | close | 738 | 0.60 | 98.880 | 0.000 | 0.000 | 27.92 | 18073.87 |
| 1476 | 2024.03.20 11:15 | close | 737 | 1.00 | 98.880 | 0.000 | 0.000 | -11.94 | 18061.93 |
| 1477 | 2024.03.20 11:15 | buy | 739 | 1.00 | 98.910 | 0.000 | 0.000 | ||
| 1478 | 2024.03.20 14:47 | close | 739 | 1.00 | 99.000 | 0.000 | 0.000 | 56.59 | 18118.52 |
| 1479 | 2024.03.20 14:47 | buy | 740 | 1.00 | 99.030 | 0.000 | 0.000 | ||
| 1480 | 2024.03.20 18:00 | close | 740 | 1.00 | 99.154 | 0.000 | 0.000 | 77.97 | 18196.49 |
| 1481 | 2024.03.20 18:00 | buy | 741 | 1.00 | 99.184 | 0.000 | 0.000 | ||
| 1482 | 2024.03.20 18:05 | close | 741 | 1.00 | 99.291 | 0.000 | 0.000 | 67.29 | 18263.78 |
| 1483 | 2024.03.20 18:05 | buy | 742 | 1.00 | 99.321 | 0.000 | 0.000 | ||
| 1484 | 2024.03.20 18:07 | buy | 743 | 0.60 | 99.220 | 0.000 | 0.000 | ||
| 1485 | 2024.03.20 18:30 | close | 743 | 0.60 | 99.307 | 0.000 | 0.000 | 32.82 | 18296.60 |
| 1486 | 2024.03.20 18:30 | close | 742 | 1.00 | 99.307 | 0.000 | 0.000 | -8.80 | 18287.80 |
| 1487 | 2024.03.20 18:30 | buy | 744 | 1.00 | 99.337 | 0.000 | 0.000 | ||
| 1488 | 2024.03.20 18:31 | buy | 745 | 0.60 | 99.243 | 0.000 | 0.000 | ||
| 1489 | 2024.03.20 18:33 | buy | 746 | 0.36 | 99.135 | 0.000 | 0.000 | ||
| 1490 | 2024.03.20 18:35 | buy | 747 | 0.21 | 99.026 | 0.000 | 0.000 | ||
| 1491 | 2024.03.20 19:04 | close | 747 | 0.21 | 99.270 | 0.000 | 0.000 | 32.22 | 18320.02 |
| 1492 | 2024.03.20 19:04 | close | 746 | 0.36 | 99.270 | 0.000 | 0.000 | 30.56 | 18350.58 |
| 1493 | 2024.03.20 19:04 | close | 745 | 0.60 | 99.270 | 0.000 | 0.000 | 10.19 | 18360.77 |
| 1494 | 2024.03.20 19:04 | close | 744 | 1.00 | 99.270 | 0.000 | 0.000 | -42.13 | 18318.64 |
| 1495 | 2024.03.20 19:04 | buy | 748 | 1.00 | 99.300 | 0.000 | 0.000 | ||
| 1496 | 2024.03.20 19:24 | close | 748 | 1.00 | 99.390 | 0.000 | 0.000 | 56.59 | 18375.23 |
| 1497 | 2024.03.20 19:24 | buy | 749 | 1.00 | 99.420 | 0.000 | 0.000 | ||
| 1498 | 2024.03.20 19:55 | close | 749 | 1.00 | 99.514 | 0.000 | 0.000 | 59.11 | 18434.34 |
| 1499 | 2024.03.20 19:55 | buy | 750 | 1.00 | 99.544 | 0.000 | 0.000 | ||
| 1500 | 2024.03.20 20:09 | close | 750 | 1.00 | 99.636 | 0.000 | 0.000 | 57.85 | 18492.19 |
| 1501 | 2024.03.20 20:09 | buy | 751 | 1.00 | 99.666 | 0.000 | 0.000 | ||
| 1502 | 2024.03.20 21:04 | buy | 752 | 0.60 | 99.566 | 0.000 | 0.000 | ||
| 1503 | 2024.03.20 21:45 | buy | 753 | 0.36 | 99.429 | 0.000 | 0.000 | ||
| 1504 | 2024.03.20 22:20 | close | 753 | 0.36 | 99.610 | 0.000 | 0.000 | 40.97 | 18533.16 |
| 1505 | 2024.03.20 22:20 | close | 752 | 0.60 | 99.610 | 0.000 | 0.000 | 16.60 | 18549.76 |
| 1506 | 2024.03.20 22:20 | close | 751 | 1.00 | 99.610 | 0.000 | 0.000 | -35.21 | 18514.55 |
| 1507 | 2024.03.20 22:20 | buy | 754 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 1508 | 2024.03.20 22:28 | buy | 755 | 0.60 | 99.550 | 0.000 | 0.000 | ||
| 1509 | 2024.03.20 23:35 | buy | 756 | 0.36 | 99.454 | 0.000 | 0.000 | ||
| 1510 | 2024.03.21 00:18 | buy | 757 | 0.21 | 99.364 | 0.000 | 0.000 | ||
| 1511 | 2024.03.21 00:31 | close | 757 | 0.21 | 99.568 | 0.000 | 0.000 | 26.94 | 18541.49 |
| 1512 | 2024.03.21 00:31 | close | 756 | 0.36 | 99.568 | 0.000 | 0.000 | 28.99 | 18570.48 |
| 1513 | 2024.03.21 00:31 | close | 755 | 0.60 | 99.568 | 0.000 | 0.000 | 12.12 | 18582.60 |
| 1514 | 2024.03.21 00:31 | close | 754 | 1.00 | 99.568 | 0.000 | 0.000 | -36.41 | 18546.19 |
| 1515 | 2024.03.21 00:31 | buy | 758 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 1516 | 2024.03.21 00:52 | close | 758 | 1.00 | 99.691 | 0.000 | 0.000 | 58.48 | 18604.67 |
| 1517 | 2024.03.21 00:52 | buy | 759 | 1.00 | 99.721 | 0.000 | 0.000 | ||
| 1518 | 2024.03.21 00:56 | buy | 760 | 0.60 | 99.622 | 0.000 | 0.000 | ||
| 1519 | 2024.03.21 02:27 | buy | 761 | 0.36 | 99.528 | 0.000 | 0.000 | ||
| 1520 | 2024.03.21 03:24 | close | 761 | 0.36 | 99.669 | 0.000 | 0.000 | 31.92 | 18636.59 |
| 1521 | 2024.03.21 03:24 | close | 760 | 0.60 | 99.669 | 0.000 | 0.000 | 17.73 | 18654.32 |
| 1522 | 2024.03.21 03:24 | close | 759 | 1.00 | 99.669 | 0.000 | 0.000 | -32.69 | 18621.63 |
| 1523 | 2024.03.21 03:24 | buy | 762 | 1.00 | 99.699 | 0.000 | 0.000 | ||
| 1524 | 2024.03.21 04:30 | close | 762 | 1.00 | 99.789 | 0.000 | 0.000 | 56.59 | 18678.22 |
| 1525 | 2024.03.21 04:30 | buy | 763 | 1.00 | 99.819 | 0.000 | 0.000 | ||
| 1526 | 2024.03.21 05:30 | close | 763 | 1.00 | 99.912 | 0.000 | 0.000 | 58.48 | 18736.70 |
| 1527 | 2024.03.21 05:30 | buy | 764 | 1.00 | 99.942 | 0.000 | 0.000 | ||
| 1528 | 2024.03.21 06:00 | close | 764 | 1.00 | 100.037 | 0.000 | 0.000 | 59.74 | 18796.44 |
| 1529 | 2024.03.21 06:00 | buy | 765 | 1.00 | 100.067 | 0.000 | 0.000 | ||
| 1530 | 2024.03.21 07:35 | close | 765 | 1.00 | 100.167 | 0.000 | 0.000 | 62.88 | 18859.32 |
| 1531 | 2024.03.21 07:35 | buy | 766 | 1.00 | 100.197 | 0.000 | 0.000 | ||
| 1532 | 2024.03.21 08:14 | buy | 767 | 0.60 | 100.099 | 0.000 | 0.000 | ||
| 1533 | 2024.03.21 08:48 | buy | 768 | 0.36 | 100.006 | 0.000 | 0.000 | ||
| 1534 | 2024.03.21 08:55 | buy | 769 | 0.21 | 99.912 | 0.000 | 0.000 | ||
| 1535 | 2024.03.21 11:09 | buy | 770 | 0.12 | 99.818 | 0.000 | 0.000 | ||
| 1536 | 2024.03.21 12:00 | buy | 771 | 0.07 | 99.724 | 0.000 | 0.000 | ||
| 1537 | 2024.03.21 14:19 | buy | 772 | 0.04 | 99.632 | 0.000 | 0.000 | ||
| 1538 | 2024.03.21 15:07 | buy | 773 | 0.02 | 99.541 | 0.000 | 0.000 | ||
| 1539 | 2024.03.22 01:59 | buy | 774 | 0.01 | 99.447 | 0.000 | 0.000 | ||
| 1540 | 2024.03.22 02:04 | buy | 775 | 0.01 | 99.357 | 0.000 | 0.000 | ||
| 1541 | 2024.03.22 02:14 | buy | 776 | 0.01 | 99.261 | 0.000 | 0.000 | ||
| 1542 | 2024.03.22 02:24 | buy | 777 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 1543 | 2024.03.22 02:38 | buy | 778 | 0.01 | 99.069 | 0.000 | 0.000 | ||
| 1544 | 2024.03.22 02:49 | buy | 779 | 0.01 | 98.978 | 0.000 | 0.000 | ||
| 1545 | 2024.03.22 04:14 | buy | 780 | 0.01 | 98.887 | 0.000 | 0.000 | ||
| 1546 | 2024.03.22 06:47 | buy | 781 | 0.01 | 98.796 | 0.000 | 0.000 | ||
| 1547 | 2024.03.22 06:50 | buy | 782 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 1548 | 2024.03.22 08:18 | buy | 783 | 0.01 | 98.609 | 0.000 | 0.000 | ||
| 1549 | 2024.03.24 21:04 | buy | 784 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 1550 | 2024.03.28 08:08 | buy | 785 | 0.01 | 98.409 | 0.000 | 0.000 | ||
| 1551 | 2024.03.28 08:33 | buy | 786 | 0.01 | 98.316 | 0.000 | 0.000 | ||
| 1552 | 2024.03.28 09:24 | buy | 787 | 0.01 | 98.226 | 0.000 | 0.000 | ||
| 1553 | 2024.04.04 05:38 | close | 787 | 0.01 | 99.943 | 0.000 | 0.000 | 11.01 | 18870.33 |
| 1554 | 2024.04.04 05:38 | close | 786 | 0.01 | 99.943 | 0.000 | 0.000 | 10.44 | 18880.76 |
| 1555 | 2024.04.04 05:38 | close | 785 | 0.01 | 99.943 | 0.000 | 0.000 | 9.86 | 18890.62 |
| 1556 | 2024.04.04 05:38 | close | 784 | 0.01 | 99.943 | 0.000 | 0.000 | 9.44 | 18900.07 |
| 1557 | 2024.04.04 05:38 | close | 783 | 0.01 | 99.943 | 0.000 | 0.000 | 8.77 | 18908.84 |
| 1558 | 2024.04.04 05:38 | close | 782 | 0.01 | 99.943 | 0.000 | 0.000 | 8.20 | 18917.04 |
| 1559 | 2024.04.04 05:38 | close | 781 | 0.01 | 99.943 | 0.000 | 0.000 | 7.59 | 18924.64 |
| 1560 | 2024.04.04 05:38 | close | 780 | 0.01 | 99.943 | 0.000 | 0.000 | 7.02 | 18931.66 |
| 1561 | 2024.04.04 05:38 | close | 779 | 0.01 | 99.943 | 0.000 | 0.000 | 6.45 | 18938.12 |
| 1562 | 2024.04.04 05:38 | close | 778 | 0.01 | 99.943 | 0.000 | 0.000 | 5.88 | 18944.00 |
| 1563 | 2024.04.04 05:38 | close | 777 | 0.01 | 99.943 | 0.000 | 0.000 | 5.30 | 18949.30 |
| 1564 | 2024.04.04 05:38 | close | 776 | 0.01 | 99.943 | 0.000 | 0.000 | 4.67 | 18953.98 |
| 1565 | 2024.04.04 05:38 | close | 775 | 0.01 | 99.943 | 0.000 | 0.000 | 4.07 | 18958.05 |
| 1566 | 2024.04.04 05:38 | close | 774 | 0.01 | 99.943 | 0.000 | 0.000 | 3.50 | 18961.56 |
| 1567 | 2024.04.04 05:38 | close | 773 | 0.02 | 99.943 | 0.000 | 0.000 | 5.89 | 18967.44 |
| 1568 | 2024.04.04 05:38 | close | 772 | 0.04 | 99.943 | 0.000 | 0.000 | 9.47 | 18976.92 |
| 1569 | 2024.04.04 05:38 | close | 771 | 0.07 | 99.943 | 0.000 | 0.000 | 12.54 | 18989.45 |
| 1570 | 2024.04.04 05:38 | close | 770 | 0.12 | 99.943 | 0.000 | 0.000 | 14.39 | 19003.85 |
| 1571 | 2024.04.04 05:38 | close | 769 | 0.21 | 99.943 | 0.000 | 0.000 | 12.79 | 19016.63 |
| 1572 | 2024.04.04 05:38 | close | 768 | 0.36 | 99.943 | 0.000 | 0.000 | 0.63 | 19017.27 |
| 1573 | 2024.04.04 05:38 | close | 767 | 0.60 | 99.943 | 0.000 | 0.000 | -34.03 | 18983.24 |
| 1574 | 2024.04.04 05:38 | close | 766 | 1.00 | 99.943 | 0.000 | 0.000 | -118.35 | 18864.88 |
| 1575 | 2024.04.04 05:38 | buy | 788 | 1.00 | 99.973 | 0.000 | 0.000 | ||
| 1576 | 2024.04.04 07:30 | close | 788 | 1.00 | 100.069 | 0.000 | 0.000 | 60.37 | 18925.25 |
| 1577 | 2024.04.04 07:30 | buy | 789 | 1.00 | 100.099 | 0.000 | 0.000 | ||
| 1578 | 2024.04.04 07:53 | buy | 790 | 0.60 | 100.008 | 0.000 | 0.000 | ||
| 1579 | 2024.04.04 08:07 | close | 790 | 0.60 | 100.080 | 0.000 | 0.000 | 27.17 | 18952.42 |
| 1580 | 2024.04.04 08:07 | close | 789 | 1.00 | 100.080 | 0.000 | 0.000 | -11.94 | 18940.48 |
| 1581 | 2024.04.04 08:07 | buy | 791 | 1.00 | 100.110 | 0.000 | 0.000 | ||
| 1582 | 2024.04.04 09:49 | close | 791 | 1.00 | 100.203 | 0.000 | 0.000 | 58.48 | 18998.96 |
| 1583 | 2024.04.04 09:49 | buy | 792 | 1.00 | 100.233 | 0.000 | 0.000 | ||
| 1584 | 2024.04.04 13:02 | close | 792 | 1.00 | 100.326 | 0.000 | 0.000 | 58.48 | 19057.44 |
| 1585 | 2024.04.04 13:02 | buy | 793 | 1.00 | 100.356 | 0.000 | 0.000 | ||
| 1586 | 2024.04.04 13:37 | buy | 794 | 0.60 | 100.263 | 0.000 | 0.000 | ||
| 1587 | 2024.04.04 14:56 | close | 794 | 0.60 | 100.340 | 0.000 | 0.000 | 29.05 | 19086.49 |
| 1588 | 2024.04.04 14:56 | close | 793 | 1.00 | 100.340 | 0.000 | 0.000 | -10.06 | 19076.43 |
| 1589 | 2024.04.04 14:56 | buy | 795 | 1.00 | 100.370 | 0.000 | 0.000 | ||
| 1590 | 2024.04.04 18:09 | buy | 796 | 0.60 | 100.280 | 0.000 | 0.000 | ||
| 1591 | 2024.04.04 18:16 | buy | 797 | 0.36 | 100.185 | 0.000 | 0.000 | ||
| 1592 | 2024.04.04 18:30 | buy | 798 | 0.21 | 100.089 | 0.000 | 0.000 | ||
| 1593 | 2024.04.04 18:43 | buy | 799 | 0.12 | 99.996 | 0.000 | 0.000 | ||
| 1594 | 2024.04.04 18:54 | buy | 800 | 0.07 | 99.898 | 0.000 | 0.000 | ||
| 1595 | 2024.04.04 18:55 | buy | 801 | 0.04 | 99.787 | 0.000 | 0.000 | ||
| 1596 | 2024.04.04 19:17 | buy | 802 | 0.02 | 99.682 | 0.000 | 0.000 | ||
| 1597 | 2024.04.04 19:33 | buy | 803 | 0.01 | 99.583 | 0.000 | 0.000 | ||
| 1598 | 2024.04.05 00:15 | buy | 804 | 0.01 | 99.448 | 0.000 | 0.000 | ||
| 1599 | 2024.04.05 01:26 | buy | 805 | 0.01 | 99.346 | 0.000 | 0.000 | ||
| 1600 | 2024.04.05 02:44 | buy | 806 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 1601 | 2024.04.08 13:30 | close | 806 | 0.01 | 100.227 | 0.000 | 0.000 | 6.15 | 19082.58 |
| 1602 | 2024.04.08 13:30 | close | 805 | 0.01 | 100.227 | 0.000 | 0.000 | 5.57 | 19088.15 |
| 1603 | 2024.04.08 13:30 | close | 804 | 0.01 | 100.227 | 0.000 | 0.000 | 4.93 | 19093.08 |
| 1604 | 2024.04.08 13:30 | close | 803 | 0.01 | 100.227 | 0.000 | 0.000 | 4.11 | 19097.19 |
| 1605 | 2024.04.08 13:30 | close | 802 | 0.02 | 100.227 | 0.000 | 0.000 | 6.97 | 19104.16 |
| 1606 | 2024.04.08 13:30 | close | 801 | 0.04 | 100.227 | 0.000 | 0.000 | 11.30 | 19115.45 |
| 1607 | 2024.04.08 13:30 | close | 800 | 0.07 | 100.227 | 0.000 | 0.000 | 14.89 | 19130.35 |
| 1608 | 2024.04.08 13:30 | close | 799 | 0.12 | 100.227 | 0.000 | 0.000 | 18.14 | 19148.49 |
| 1609 | 2024.04.08 13:30 | close | 798 | 0.21 | 100.227 | 0.000 | 0.000 | 19.46 | 19167.95 |
| 1610 | 2024.04.08 13:30 | close | 797 | 0.36 | 100.227 | 0.000 | 0.000 | 11.64 | 19179.59 |
| 1611 | 2024.04.08 13:30 | close | 796 | 0.60 | 100.227 | 0.000 | 0.000 | -16.44 | 19163.14 |
| 1612 | 2024.04.08 13:30 | close | 795 | 1.00 | 100.227 | 0.000 | 0.000 | -84.01 | 19079.13 |
| 1613 | 2024.04.08 13:30 | buy | 807 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 1614 | 2024.04.09 00:55 | close | 807 | 1.00 | 100.348 | 0.000 | 0.000 | 60.17 | 19139.31 |
| 1615 | 2024.04.09 00:55 | buy | 808 | 1.00 | 100.378 | 0.000 | 0.000 | ||
| 1616 | 2024.04.09 03:31 | buy | 809 | 0.60 | 100.288 | 0.000 | 0.000 | ||
| 1617 | 2024.04.09 04:20 | close | 809 | 0.60 | 100.361 | 0.000 | 0.000 | 27.54 | 19166.85 |
| 1618 | 2024.04.09 04:20 | close | 808 | 1.00 | 100.361 | 0.000 | 0.000 | -10.69 | 19156.16 |
| 1619 | 2024.04.09 04:20 | buy | 810 | 1.00 | 100.391 | 0.000 | 0.000 | ||
| 1620 | 2024.04.09 06:24 | buy | 811 | 0.60 | 100.297 | 0.000 | 0.000 | ||
| 1621 | 2024.04.09 08:42 | close | 811 | 0.60 | 100.371 | 0.000 | 0.000 | 27.92 | 19184.08 |
| 1622 | 2024.04.09 08:42 | close | 810 | 1.00 | 100.371 | 0.000 | 0.000 | -12.58 | 19171.50 |
| 1623 | 2024.04.09 08:42 | buy | 812 | 1.00 | 100.401 | 0.000 | 0.000 | ||
| 1624 | 2024.04.09 09:52 | close | 812 | 1.00 | 100.498 | 0.000 | 0.000 | 61.00 | 19232.50 |
| 1625 | 2024.04.09 09:52 | buy | 813 | 1.00 | 100.528 | 0.000 | 0.000 | ||
| 1626 | 2024.04.09 12:40 | close | 813 | 1.00 | 100.619 | 0.000 | 0.000 | 57.22 | 19289.72 |
| 1627 | 2024.04.09 12:40 | buy | 814 | 1.00 | 100.649 | 0.000 | 0.000 | ||
| 1628 | 2024.04.09 13:29 | close | 814 | 1.00 | 100.740 | 0.000 | 0.000 | 57.22 | 19346.94 |
| 1629 | 2024.04.09 13:29 | buy | 815 | 1.00 | 100.770 | 0.000 | 0.000 | ||
| 1630 | 2024.04.09 14:30 | buy | 816 | 0.60 | 100.673 | 0.000 | 0.000 | ||
| 1631 | 2024.04.09 14:36 | buy | 817 | 0.36 | 100.569 | 0.000 | 0.000 | ||
| 1632 | 2024.04.09 14:38 | buy | 818 | 0.21 | 100.462 | 0.000 | 0.000 | ||
| 1633 | 2024.04.09 14:42 | buy | 819 | 0.12 | 100.362 | 0.000 | 0.000 | ||
| 1634 | 2024.04.10 12:30 | buy | 820 | 0.07 | 100.221 | 0.000 | 0.000 | ||
| 1635 | 2024.04.10 12:30 | buy | 821 | 0.04 | 100.021 | 0.000 | 0.000 | ||
| 1636 | 2024.04.10 12:38 | buy | 822 | 0.02 | 99.922 | 0.000 | 0.000 | ||
| 1637 | 2024.04.10 12:45 | buy | 823 | 0.01 | 99.807 | 0.000 | 0.000 | ||
| 1638 | 2024.04.10 12:45 | buy | 824 | 0.01 | 99.622 | 0.000 | 0.000 | ||
| 1639 | 2024.04.10 13:48 | buy | 825 | 0.01 | 99.504 | 0.000 | 0.000 | ||
| 1640 | 2024.04.12 12:11 | buy | 826 | 0.01 | 99.414 | 0.000 | 0.000 | ||
| 1641 | 2024.04.12 12:37 | buy | 827 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 1642 | 2024.04.12 12:40 | buy | 828 | 0.01 | 99.211 | 0.000 | 0.000 | ||
| 1643 | 2024.04.12 12:43 | buy | 829 | 0.01 | 99.104 | 0.000 | 0.000 | ||
| 1644 | 2024.04.12 12:59 | buy | 830 | 0.01 | 99.014 | 0.000 | 0.000 | ||
| 1645 | 2024.04.12 13:05 | buy | 831 | 0.01 | 98.923 | 0.000 | 0.000 | ||
| 1646 | 2024.04.12 13:09 | buy | 832 | 0.01 | 98.833 | 0.000 | 0.000 | ||
| 1647 | 2024.04.16 13:39 | buy | 833 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 1648 | 2024.04.19 01:31 | buy | 834 | 0.01 | 98.557 | 0.000 | 0.000 | ||
| 1649 | 2024.04.19 01:33 | buy | 835 | 0.01 | 98.459 | 0.000 | 0.000 | ||
| 1650 | 2024.04.19 01:36 | buy | 836 | 0.01 | 98.366 | 0.000 | 0.000 | ||
| 1651 | 2024.04.19 01:36 | buy | 837 | 0.01 | 98.252 | 0.000 | 0.000 | ||
| 1652 | 2024.04.19 01:39 | buy | 838 | 0.01 | 98.135 | 0.000 | 0.000 | ||
| 1653 | 2024.04.19 02:10 | buy | 839 | 0.01 | 98.024 | 0.000 | 0.000 | ||
| 1654 | 2024.04.19 02:19 | buy | 840 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 1655 | 2024.04.19 02:49 | buy | 841 | 0.01 | 97.816 | 0.000 | 0.000 | ||
| 1656 | 2024.04.23 18:40 | close | 841 | 0.01 | 100.438 | 0.000 | 0.000 | 16.54 | 19363.47 |
| 1657 | 2024.04.23 18:40 | close | 840 | 0.01 | 100.438 | 0.000 | 0.000 | 15.89 | 19379.36 |
| 1658 | 2024.04.23 18:40 | close | 839 | 0.01 | 100.438 | 0.000 | 0.000 | 15.24 | 19394.60 |
| 1659 | 2024.04.23 18:40 | close | 838 | 0.01 | 100.438 | 0.000 | 0.000 | 14.54 | 19409.14 |
| 1660 | 2024.04.23 18:40 | close | 837 | 0.01 | 100.438 | 0.000 | 0.000 | 13.80 | 19422.94 |
| 1661 | 2024.04.23 18:40 | close | 836 | 0.01 | 100.438 | 0.000 | 0.000 | 13.09 | 19436.03 |
| 1662 | 2024.04.23 18:40 | close | 835 | 0.01 | 100.438 | 0.000 | 0.000 | 12.50 | 19448.53 |
| 1663 | 2024.04.23 18:40 | close | 834 | 0.01 | 100.438 | 0.000 | 0.000 | 11.89 | 19460.42 |
| 1664 | 2024.04.23 18:40 | close | 833 | 0.01 | 100.438 | 0.000 | 0.000 | 11.39 | 19471.80 |
| 1665 | 2024.04.23 18:40 | close | 832 | 0.01 | 100.438 | 0.000 | 0.000 | 10.36 | 19482.16 |
| 1666 | 2024.04.23 18:40 | close | 831 | 0.01 | 100.438 | 0.000 | 0.000 | 9.79 | 19491.95 |
| 1667 | 2024.04.23 18:40 | close | 830 | 0.01 | 100.438 | 0.000 | 0.000 | 9.22 | 19501.16 |
| 1668 | 2024.04.23 18:40 | close | 829 | 0.01 | 100.438 | 0.000 | 0.000 | 8.66 | 19509.82 |
| 1669 | 2024.04.23 18:40 | close | 828 | 0.01 | 100.438 | 0.000 | 0.000 | 7.98 | 19517.79 |
| 1670 | 2024.04.23 18:40 | close | 827 | 0.01 | 100.438 | 0.000 | 0.000 | 7.33 | 19525.12 |
| 1671 | 2024.04.23 18:40 | close | 826 | 0.01 | 100.438 | 0.000 | 0.000 | 6.71 | 19531.83 |
| 1672 | 2024.04.23 18:40 | close | 825 | 0.01 | 100.438 | 0.000 | 0.000 | 6.25 | 19538.08 |
| 1673 | 2024.04.23 18:40 | close | 824 | 0.01 | 100.438 | 0.000 | 0.000 | 5.51 | 19543.59 |
| 1674 | 2024.04.23 18:40 | close | 823 | 0.01 | 100.438 | 0.000 | 0.000 | 4.35 | 19547.95 |
| 1675 | 2024.04.23 18:40 | close | 822 | 0.02 | 100.438 | 0.000 | 0.000 | 7.25 | 19555.20 |
| 1676 | 2024.04.23 18:40 | close | 821 | 0.04 | 100.438 | 0.000 | 0.000 | 12.03 | 19567.22 |
| 1677 | 2024.04.23 18:40 | close | 820 | 0.07 | 100.438 | 0.000 | 0.000 | 12.24 | 19579.46 |
| 1678 | 2024.04.23 18:40 | close | 819 | 0.12 | 100.438 | 0.000 | 0.000 | 10.70 | 19590.17 |
| 1679 | 2024.04.23 18:40 | close | 818 | 0.21 | 100.438 | 0.000 | 0.000 | 5.52 | 19595.68 |
| 1680 | 2024.04.23 18:40 | close | 817 | 0.36 | 100.438 | 0.000 | 0.000 | -14.76 | 19580.92 |
| 1681 | 2024.04.23 18:40 | close | 816 | 0.60 | 100.438 | 0.000 | 0.000 | -63.85 | 19517.07 |
| 1682 | 2024.04.23 18:40 | close | 815 | 1.00 | 100.438 | 0.000 | 0.000 | -167.39 | 19349.68 |
| 1683 | 2024.04.23 18:40 | buy | 842 | 1.00 | 100.468 | 0.000 | 0.000 | ||
| 1684 | 2024.04.23 21:06 | buy | 843 | 0.60 | 100.249 | 0.000 | 0.000 | ||
| 1685 | 2024.04.23 21:08 | close | 843 | 0.60 | 100.410 | 0.000 | 0.000 | 60.74 | 19410.42 |
| 1686 | 2024.04.23 21:08 | close | 842 | 1.00 | 100.410 | 0.000 | 0.000 | -36.47 | 19373.95 |
| 1687 | 2024.04.23 21:08 | buy | 844 | 1.00 | 100.440 | 0.000 | 0.000 | ||
| 1688 | 2024.04.23 21:15 | buy | 845 | 0.60 | 100.345 | 0.000 | 0.000 | ||
| 1689 | 2024.04.24 00:22 | close | 845 | 0.60 | 100.423 | 0.000 | 0.000 | 31.19 | 19405.14 |
| 1690 | 2024.04.24 00:22 | close | 844 | 1.00 | 100.423 | 0.000 | 0.000 | -7.74 | 19397.41 |
| 1691 | 2024.04.24 00:22 | buy | 846 | 1.00 | 100.453 | 0.000 | 0.000 | ||
| 1692 | 2024.04.24 01:30 | close | 846 | 1.00 | 100.571 | 0.000 | 0.000 | 74.20 | 19471.61 |
| 1693 | 2024.04.24 01:30 | buy | 847 | 1.00 | 100.601 | 0.000 | 0.000 | ||
| 1694 | 2024.04.24 01:30 | close | 847 | 1.00 | 100.755 | 0.000 | 0.000 | 96.83 | 19568.44 |
| 1695 | 2024.04.24 01:30 | buy | 848 | 1.00 | 100.785 | 0.000 | 0.000 | ||
| 1696 | 2024.04.24 01:31 | buy | 849 | 0.60 | 100.682 | 0.000 | 0.000 | ||
| 1697 | 2024.04.24 01:32 | close | 849 | 0.60 | 100.780 | 0.000 | 0.000 | 36.98 | 19605.42 |
| 1698 | 2024.04.24 01:32 | close | 848 | 1.00 | 100.780 | 0.000 | 0.000 | -3.15 | 19602.27 |
| 1699 | 2024.04.24 01:32 | buy | 850 | 1.00 | 100.810 | 0.000 | 0.000 | ||
| 1700 | 2024.04.24 01:38 | close | 850 | 1.00 | 100.903 | 0.000 | 0.000 | 58.48 | 19660.75 |
| 1701 | 2024.04.24 01:38 | buy | 851 | 1.00 | 100.933 | 0.000 | 0.000 | ||
| 1702 | 2024.04.24 01:41 | buy | 852 | 0.60 | 100.826 | 0.000 | 0.000 | ||
| 1703 | 2024.04.24 01:49 | close | 852 | 0.60 | 100.910 | 0.000 | 0.000 | 31.69 | 19692.44 |
| 1704 | 2024.04.24 01:49 | close | 851 | 1.00 | 100.910 | 0.000 | 0.000 | -14.46 | 19677.98 |
| 1705 | 2024.04.24 01:49 | buy | 853 | 1.00 | 100.940 | 0.000 | 0.000 | ||
| 1706 | 2024.04.24 03:05 | buy | 854 | 0.60 | 100.843 | 0.000 | 0.000 | ||
| 1707 | 2024.04.24 05:50 | close | 854 | 0.60 | 100.922 | 0.000 | 0.000 | 29.81 | 19707.79 |
| 1708 | 2024.04.24 05:50 | close | 853 | 1.00 | 100.922 | 0.000 | 0.000 | -11.32 | 19696.47 |
| 1709 | 2024.04.24 05:50 | buy | 855 | 1.00 | 100.952 | 0.000 | 0.000 | ||
| 1710 | 2024.04.24 06:10 | buy | 856 | 0.60 | 100.861 | 0.000 | 0.000 | ||
| 1711 | 2024.04.24 07:08 | buy | 857 | 0.36 | 100.770 | 0.000 | 0.000 | ||
| 1712 | 2024.04.24 07:18 | buy | 858 | 0.21 | 100.668 | 0.000 | 0.000 | ||
| 1713 | 2024.04.24 15:12 | buy | 859 | 0.12 | 100.573 | 0.000 | 0.000 | ||
| 1714 | 2024.04.24 17:40 | close | 859 | 0.12 | 100.868 | 0.000 | 0.000 | 22.26 | 19718.73 |
| 1715 | 2024.04.24 17:40 | close | 858 | 0.21 | 100.868 | 0.000 | 0.000 | 26.41 | 19745.14 |
| 1716 | 2024.04.24 17:40 | close | 857 | 0.36 | 100.868 | 0.000 | 0.000 | 22.19 | 19767.33 |
| 1717 | 2024.04.24 17:40 | close | 856 | 0.60 | 100.868 | 0.000 | 0.000 | 2.64 | 19769.97 |
| 1718 | 2024.04.24 17:40 | close | 855 | 1.00 | 100.868 | 0.000 | 0.000 | -52.82 | 19717.15 |
| 1719 | 2024.04.24 17:40 | buy | 860 | 1.00 | 100.898 | 0.000 | 0.000 | ||
| 1720 | 2024.04.24 18:14 | buy | 861 | 0.60 | 100.807 | 0.000 | 0.000 | ||
| 1721 | 2024.04.24 19:23 | close | 861 | 0.60 | 100.885 | 0.000 | 0.000 | 29.43 | 19746.58 |
| 1722 | 2024.04.24 19:23 | close | 860 | 1.00 | 100.885 | 0.000 | 0.000 | -8.17 | 19738.41 |
| 1723 | 2024.04.24 19:23 | buy | 862 | 1.00 | 100.915 | 0.000 | 0.000 | ||
| 1724 | 2024.04.24 21:00 | buy | 863 | 0.60 | 100.813 | 0.000 | 0.000 | ||
| 1725 | 2024.04.24 23:59 | close | 863 | 0.60 | 100.894 | 0.000 | 0.000 | 30.56 | 19768.97 |
| 1726 | 2024.04.24 23:59 | close | 862 | 1.00 | 100.894 | 0.000 | 0.000 | -13.20 | 19755.77 |
| 1727 | 2024.04.24 23:59 | buy | 864 | 1.00 | 100.924 | 0.000 | 0.000 | ||
| 1728 | 2024.04.25 00:51 | close | 864 | 1.00 | 101.018 | 0.000 | 0.000 | 67.97 | 19823.74 |
| 1729 | 2024.04.25 00:51 | buy | 865 | 1.00 | 101.048 | 0.000 | 0.000 | ||
| 1730 | 2024.04.25 01:09 | buy | 866 | 0.60 | 100.946 | 0.000 | 0.000 | ||
| 1731 | 2024.04.25 01:26 | close | 866 | 0.60 | 101.025 | 0.000 | 0.000 | 29.81 | 19853.55 |
| 1732 | 2024.04.25 01:26 | close | 865 | 1.00 | 101.025 | 0.000 | 0.000 | -14.46 | 19839.09 |
| 1733 | 2024.04.25 01:26 | buy | 867 | 1.00 | 101.055 | 0.000 | 0.000 | ||
| 1734 | 2024.04.25 02:08 | close | 867 | 1.00 | 101.147 | 0.000 | 0.000 | 57.86 | 19896.95 |
| 1735 | 2024.04.25 02:08 | buy | 868 | 1.00 | 101.177 | 0.000 | 0.000 | ||
| 1736 | 2024.04.25 03:22 | buy | 869 | 0.60 | 101.087 | 0.000 | 0.000 | ||
| 1737 | 2024.04.25 04:40 | close | 869 | 0.60 | 101.167 | 0.000 | 0.000 | 30.18 | 19927.13 |
| 1738 | 2024.04.25 04:40 | close | 868 | 1.00 | 101.167 | 0.000 | 0.000 | -6.29 | 19920.84 |
| 1739 | 2024.04.25 04:40 | buy | 870 | 1.00 | 101.197 | 0.000 | 0.000 | ||
| 1740 | 2024.04.25 05:11 | close | 870 | 1.00 | 101.292 | 0.000 | 0.000 | 59.73 | 19980.57 |
| 1741 | 2024.04.25 05:11 | buy | 871 | 1.00 | 101.322 | 0.000 | 0.000 | ||
| 1742 | 2024.04.25 06:20 | close | 871 | 1.00 | 101.415 | 0.000 | 0.000 | 58.48 | 20039.05 |
| 1743 | 2024.04.25 06:20 | buy | 872 | 1.00 | 101.445 | 0.000 | 0.000 | ||
| 1744 | 2024.04.25 07:56 | close | 872 | 1.00 | 101.537 | 0.000 | 0.000 | 57.85 | 20096.90 |
| 1745 | 2024.04.25 07:56 | buy | 873 | 1.00 | 101.567 | 0.000 | 0.000 | ||
| 1746 | 2024.04.25 12:30 | buy | 874 | 0.60 | 101.467 | 0.000 | 0.000 | ||
| 1747 | 2024.04.25 12:31 | buy | 875 | 0.36 | 101.373 | 0.000 | 0.000 | ||
| 1748 | 2024.04.25 12:37 | buy | 876 | 0.21 | 101.278 | 0.000 | 0.000 | ||
| 1749 | 2024.04.25 12:41 | buy | 877 | 0.12 | 101.164 | 0.000 | 0.000 | ||
| 1750 | 2024.04.25 12:58 | buy | 878 | 0.07 | 101.053 | 0.000 | 0.000 | ||
| 1751 | 2024.04.25 13:10 | buy | 879 | 0.04 | 100.948 | 0.000 | 0.000 | ||
| 1752 | 2024.04.25 13:12 | buy | 880 | 0.02 | 100.848 | 0.000 | 0.000 | ||
| 1753 | 2024.04.25 19:21 | close | 880 | 0.02 | 101.442 | 0.000 | 0.000 | 7.47 | 20104.37 |
| 1754 | 2024.04.25 19:21 | close | 879 | 0.04 | 101.442 | 0.000 | 0.000 | 12.42 | 20116.79 |
| 1755 | 2024.04.25 19:21 | close | 878 | 0.07 | 101.442 | 0.000 | 0.000 | 17.12 | 20133.91 |
| 1756 | 2024.04.25 19:21 | close | 877 | 0.12 | 101.442 | 0.000 | 0.000 | 20.98 | 20154.89 |
| 1757 | 2024.04.25 19:21 | close | 876 | 0.21 | 101.442 | 0.000 | 0.000 | 21.66 | 20176.55 |
| 1758 | 2024.04.25 19:21 | close | 875 | 0.36 | 101.442 | 0.000 | 0.000 | 15.62 | 20192.17 |
| 1759 | 2024.04.25 19:21 | close | 874 | 0.60 | 101.442 | 0.000 | 0.000 | -9.43 | 20182.74 |
| 1760 | 2024.04.25 19:21 | close | 873 | 1.00 | 101.442 | 0.000 | 0.000 | -78.60 | 20104.14 |
| 1761 | 2024.04.25 19:21 | buy | 881 | 1.00 | 101.472 | 0.000 | 0.000 | ||
| 1762 | 2024.04.26 00:20 | close | 881 | 1.00 | 101.563 | 0.000 | 0.000 | 60.17 | 20164.32 |
| 1763 | 2024.04.26 00:20 | buy | 882 | 1.00 | 101.593 | 0.000 | 0.000 | ||
| 1764 | 2024.04.26 02:45 | buy | 883 | 0.60 | 101.500 | 0.000 | 0.000 | ||
| 1765 | 2024.04.26 03:23 | close | 883 | 0.60 | 101.574 | 0.000 | 0.000 | 27.92 | 20192.24 |
| 1766 | 2024.04.26 03:23 | close | 882 | 1.00 | 101.574 | 0.000 | 0.000 | -11.94 | 20180.30 |
| 1767 | 2024.04.26 03:23 | buy | 884 | 1.00 | 101.604 | 0.000 | 0.000 | ||
| 1768 | 2024.04.26 03:24 | close | 884 | 1.00 | 101.709 | 0.000 | 0.000 | 66.03 | 20246.33 |
| 1769 | 2024.04.26 03:24 | buy | 885 | 1.00 | 101.739 | 0.000 | 0.000 | ||
| 1770 | 2024.04.26 03:26 | buy | 886 | 0.60 | 101.630 | 0.000 | 0.000 | ||
| 1771 | 2024.04.26 03:30 | close | 886 | 0.60 | 101.715 | 0.000 | 0.000 | 32.07 | 20278.40 |
| 1772 | 2024.04.26 03:30 | close | 885 | 1.00 | 101.715 | 0.000 | 0.000 | -15.09 | 20263.31 |
| 1773 | 2024.04.26 03:30 | buy | 887 | 1.00 | 101.745 | 0.000 | 0.000 | ||
| 1774 | 2024.04.26 04:26 | close | 887 | 1.00 | 101.838 | 0.000 | 0.000 | 58.48 | 20321.79 |
| 1775 | 2024.04.26 04:26 | buy | 888 | 1.00 | 101.868 | 0.000 | 0.000 | ||
| 1776 | 2024.04.26 04:54 | close | 888 | 1.00 | 101.962 | 0.000 | 0.000 | 59.10 | 20380.89 |
| 1777 | 2024.04.26 04:54 | buy | 889 | 1.00 | 101.992 | 0.000 | 0.000 | ||
| 1778 | 2024.04.26 05:26 | close | 889 | 1.00 | 102.083 | 0.000 | 0.000 | 57.22 | 20438.11 |
| 1779 | 2024.04.26 05:26 | buy | 890 | 1.00 | 102.113 | 0.000 | 0.000 | ||
| 1780 | 2024.04.26 06:25 | buy | 891 | 0.60 | 102.021 | 0.000 | 0.000 | ||
| 1781 | 2024.04.26 06:35 | close | 891 | 0.60 | 102.097 | 0.000 | 0.000 | 28.67 | 20466.78 |
| 1782 | 2024.04.26 06:35 | close | 890 | 1.00 | 102.097 | 0.000 | 0.000 | -10.06 | 20456.72 |
| 1783 | 2024.04.26 06:35 | buy | 892 | 1.00 | 102.127 | 0.000 | 0.000 | ||
| 1784 | 2024.04.26 06:38 | close | 892 | 1.00 | 102.222 | 0.000 | 0.000 | 59.73 | 20516.45 |
| 1785 | 2024.04.26 06:38 | buy | 893 | 1.00 | 102.252 | 0.000 | 0.000 | ||
| 1786 | 2024.04.26 06:57 | close | 893 | 1.00 | 102.348 | 0.000 | 0.000 | 60.36 | 20576.81 |
| 1787 | 2024.04.26 06:57 | buy | 894 | 1.00 | 102.378 | 0.000 | 0.000 | ||
| 1788 | 2024.04.26 07:07 | close | 894 | 1.00 | 102.478 | 0.000 | 0.000 | 62.88 | 20639.69 |
| 1789 | 2024.04.26 07:07 | buy | 895 | 1.00 | 102.508 | 0.000 | 0.000 | ||
| 1790 | 2024.04.26 08:00 | buy | 896 | 0.60 | 102.381 | 0.000 | 0.000 | ||
| 1791 | 2024.04.26 08:00 | buy | 897 | 0.36 | 102.238 | 0.000 | 0.000 | ||
| 1792 | 2024.04.26 08:00 | buy | 898 | 0.21 | 102.046 | 0.000 | 0.000 | ||
| 1793 | 2024.04.26 08:01 | buy | 899 | 0.12 | 101.920 | 0.000 | 0.000 | ||
| 1794 | 2024.04.26 08:01 | buy | 900 | 0.07 | 101.660 | 0.000 | 0.000 | ||
| 1795 | 2024.04.26 08:02 | buy | 901 | 0.04 | 101.559 | 0.000 | 0.000 | ||
| 1796 | 2024.04.26 08:06 | close | 901 | 0.04 | 102.358 | 0.000 | 0.000 | 20.09 | 20659.78 |
| 1797 | 2024.04.26 08:06 | close | 900 | 0.07 | 102.358 | 0.000 | 0.000 | 30.72 | 20690.50 |
| 1798 | 2024.04.26 08:06 | close | 899 | 0.12 | 102.358 | 0.000 | 0.000 | 33.05 | 20723.55 |
| 1799 | 2024.04.26 08:06 | close | 898 | 0.21 | 102.358 | 0.000 | 0.000 | 41.20 | 20764.75 |
| 1800 | 2024.04.26 08:06 | close | 897 | 0.36 | 102.358 | 0.000 | 0.000 | 27.17 | 20791.92 |
| 1801 | 2024.04.26 08:06 | close | 896 | 0.60 | 102.358 | 0.000 | 0.000 | -8.68 | 20783.24 |
| 1802 | 2024.04.26 08:06 | close | 895 | 1.00 | 102.358 | 0.000 | 0.000 | -94.32 | 20688.92 |
| 1803 | 2024.04.26 08:06 | buy | 902 | 1.00 | 102.388 | 0.000 | 0.000 | ||
| 1804 | 2024.04.26 08:06 | buy | 903 | 0.60 | 102.296 | 0.000 | 0.000 | ||
| 1805 | 2024.04.26 08:11 | close | 903 | 0.60 | 102.371 | 0.000 | 0.000 | 28.30 | 20717.22 |
| 1806 | 2024.04.26 08:11 | close | 902 | 1.00 | 102.371 | 0.000 | 0.000 | -10.69 | 20706.53 |
| 1807 | 2024.04.26 08:11 | buy | 904 | 1.00 | 102.401 | 0.000 | 0.000 | ||
| 1808 | 2024.04.26 08:16 | buy | 905 | 0.60 | 102.307 | 0.000 | 0.000 | ||
| 1809 | 2024.04.26 08:21 | close | 905 | 0.60 | 102.393 | 0.000 | 0.000 | 32.45 | 20738.98 |
| 1810 | 2024.04.26 08:21 | close | 904 | 1.00 | 102.393 | 0.000 | 0.000 | -5.03 | 20733.95 |
| 1811 | 2024.04.26 08:21 | buy | 906 | 1.00 | 102.423 | 0.000 | 0.000 | ||
| 1812 | 2024.04.26 08:35 | close | 906 | 1.00 | 102.513 | 0.000 | 0.000 | 56.60 | 20790.55 |
| 1813 | 2024.04.26 08:35 | buy | 907 | 1.00 | 102.543 | 0.000 | 0.000 | ||
| 1814 | 2024.04.26 09:16 | buy | 908 | 0.60 | 102.444 | 0.000 | 0.000 | ||
| 1815 | 2024.04.26 09:26 | buy | 909 | 0.36 | 102.353 | 0.000 | 0.000 | ||
| 1816 | 2024.04.26 11:07 | close | 909 | 0.36 | 102.492 | 0.000 | 0.000 | 31.46 | 20822.01 |
| 1817 | 2024.04.26 11:07 | close | 908 | 0.60 | 102.492 | 0.000 | 0.000 | 18.11 | 20840.12 |
| 1818 | 2024.04.26 11:07 | close | 907 | 1.00 | 102.492 | 0.000 | 0.000 | -32.07 | 20808.05 |
| 1819 | 2024.04.26 11:07 | buy | 910 | 1.00 | 102.522 | 0.000 | 0.000 | ||
| 1820 | 2024.04.26 11:16 | buy | 911 | 0.60 | 102.425 | 0.000 | 0.000 | ||
| 1821 | 2024.04.26 11:16 | buy | 912 | 0.36 | 102.224 | 0.000 | 0.000 | ||
| 1822 | 2024.04.26 11:17 | close | 912 | 0.36 | 102.457 | 0.000 | 0.000 | 52.75 | 20860.80 |
| 1823 | 2024.04.26 11:17 | close | 911 | 0.60 | 102.457 | 0.000 | 0.000 | 12.07 | 20872.87 |
| 1824 | 2024.04.26 11:17 | close | 910 | 1.00 | 102.457 | 0.000 | 0.000 | -40.88 | 20831.99 |
| 1825 | 2024.04.26 11:17 | buy | 913 | 1.00 | 102.487 | 0.000 | 0.000 | ||
| 1826 | 2024.04.26 12:30 | close | 913 | 1.00 | 102.587 | 0.000 | 0.000 | 62.88 | 20894.87 |
| 1827 | 2024.04.26 12:30 | buy | 914 | 1.00 | 102.617 | 0.000 | 0.000 | ||
| 1828 | 2024.04.26 12:30 | close | 914 | 1.00 | 102.742 | 0.000 | 0.000 | 78.60 | 20973.47 |
| 1829 | 2024.04.26 12:30 | buy | 915 | 1.00 | 102.772 | 0.000 | 0.000 | ||
| 1830 | 2024.04.26 12:30 | buy | 916 | 0.60 | 102.669 | 0.000 | 0.000 | ||
| 1831 | 2024.04.26 12:48 | buy | 917 | 0.36 | 102.573 | 0.000 | 0.000 | ||
| 1832 | 2024.04.26 13:56 | close | 917 | 0.36 | 102.722 | 0.000 | 0.000 | 33.73 | 21007.20 |
| 1833 | 2024.04.26 13:56 | close | 916 | 0.60 | 102.722 | 0.000 | 0.000 | 19.99 | 21027.19 |
| 1834 | 2024.04.26 13:56 | close | 915 | 1.00 | 102.722 | 0.000 | 0.000 | -31.44 | 20995.75 |
| 1835 | 2024.04.26 13:56 | buy | 918 | 1.00 | 102.752 | 0.000 | 0.000 | ||
| 1836 | 2024.04.26 14:20 | buy | 919 | 0.60 | 102.638 | 0.000 | 0.000 | ||
| 1837 | 2024.04.26 15:41 | close | 919 | 0.60 | 102.729 | 0.000 | 0.000 | 34.33 | 21030.08 |
| 1838 | 2024.04.26 15:41 | close | 918 | 1.00 | 102.729 | 0.000 | 0.000 | -14.46 | 21015.62 |
| 1839 | 2024.04.26 15:41 | buy | 920 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 1840 | 2024.04.26 15:54 | close | 920 | 1.00 | 102.856 | 0.000 | 0.000 | 61.00 | 21076.62 |
| 1841 | 2024.04.26 15:54 | buy | 921 | 1.00 | 102.886 | 0.000 | 0.000 | ||
| 1842 | 2024.04.26 16:02 | close | 921 | 1.00 | 102.981 | 0.000 | 0.000 | 59.74 | 21136.36 |
| 1843 | 2024.04.26 16:02 | buy | 922 | 1.00 | 103.011 | 0.000 | 0.000 | ||
| 1844 | 2024.04.26 18:16 | close | 922 | 1.00 | 103.104 | 0.000 | 0.000 | 58.48 | 21194.84 |
| 1845 | 2024.04.26 18:16 | buy | 923 | 1.00 | 103.134 | 0.000 | 0.000 | ||
| 1846 | 2024.04.26 20:31 | close | 923 | 1.00 | 103.227 | 0.000 | 0.000 | 58.48 | 21253.32 |
| 1847 | 2024.04.26 20:31 | buy | 924 | 1.00 | 103.257 | 0.000 | 0.000 | ||
| 1848 | 2024.04.26 20:33 | close | 924 | 1.00 | 103.356 | 0.000 | 0.000 | 62.25 | 21315.57 |
| 1849 | 2024.04.26 20:33 | buy | 925 | 1.00 | 103.386 | 0.000 | 0.000 | ||
| 1850 | 2024.04.28 21:05 | buy | 926 | 0.60 | 103.047 | 0.000 | 0.000 | ||
| 1851 | 2024.04.28 22:01 | close | 926 | 0.60 | 103.277 | 0.000 | 0.000 | 86.78 | 21402.35 |
| 1852 | 2024.04.28 22:01 | close | 925 | 1.00 | 103.277 | 0.000 | 0.000 | -68.54 | 21333.81 |
| 1853 | 2024.04.28 22:01 | buy | 927 | 1.00 | 103.307 | 0.000 | 0.000 | ||
| 1854 | 2024.04.28 22:14 | close | 927 | 1.00 | 103.412 | 0.000 | 0.000 | 66.03 | 21399.84 |
| 1855 | 2024.04.28 22:14 | buy | 928 | 1.00 | 103.442 | 0.000 | 0.000 | ||
| 1856 | 2024.04.28 22:17 | close | 928 | 1.00 | 103.534 | 0.000 | 0.000 | 57.85 | 21457.69 |
| 1857 | 2024.04.28 22:17 | buy | 929 | 1.00 | 103.564 | 0.000 | 0.000 | ||
| 1858 | 2024.04.28 22:56 | buy | 930 | 0.60 | 103.474 | 0.000 | 0.000 | ||
| 1859 | 2024.04.29 00:19 | buy | 931 | 0.36 | 103.375 | 0.000 | 0.000 | ||
| 1860 | 2024.04.29 00:35 | close | 931 | 0.36 | 103.511 | 0.000 | 0.000 | 30.78 | 21488.47 |
| 1861 | 2024.04.29 00:35 | close | 930 | 0.60 | 103.511 | 0.000 | 0.000 | 15.73 | 21504.20 |
| 1862 | 2024.04.29 00:35 | close | 929 | 1.00 | 103.511 | 0.000 | 0.000 | -30.37 | 21473.83 |
| 1863 | 2024.04.29 00:35 | buy | 932 | 1.00 | 103.541 | 0.000 | 0.000 | ||
| 1864 | 2024.04.29 00:46 | close | 932 | 1.00 | 103.631 | 0.000 | 0.000 | 56.59 | 21530.42 |
| 1865 | 2024.04.29 00:46 | buy | 933 | 1.00 | 103.661 | 0.000 | 0.000 | ||
| 1866 | 2024.04.29 01:19 | close | 933 | 1.00 | 103.757 | 0.000 | 0.000 | 60.36 | 21590.78 |
| 1867 | 2024.04.29 01:19 | buy | 934 | 1.00 | 103.787 | 0.000 | 0.000 | ||
| 1868 | 2024.04.29 01:30 | close | 934 | 1.00 | 103.879 | 0.000 | 0.000 | 57.85 | 21648.63 |
| 1869 | 2024.04.29 01:30 | buy | 935 | 1.00 | 103.909 | 0.000 | 0.000 | ||
| 1870 | 2024.04.29 01:35 | close | 935 | 1.00 | 104.026 | 0.000 | 0.000 | 73.57 | 21722.20 |
| 1871 | 2024.04.29 01:35 | buy | 936 | 1.00 | 104.056 | 0.000 | 0.000 | ||
| 1872 | 2024.04.29 01:35 | buy | 937 | 0.60 | 103.965 | 0.000 | 0.000 | ||
| 1873 | 2024.04.29 01:35 | close | 937 | 0.60 | 104.390 | 0.000 | 0.000 | 160.34 | 21882.54 |
| 1874 | 2024.04.29 01:35 | close | 936 | 1.00 | 104.390 | 0.000 | 0.000 | 210.02 | 22092.56 |
| 1875 | 2024.04.29 01:35 | buy | 938 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 1876 | 2024.04.29 01:35 | buy | 939 | 0.60 | 104.329 | 0.000 | 0.000 | ||
| 1877 | 2024.04.29 01:35 | close | 939 | 0.60 | 104.664 | 0.000 | 0.000 | 126.39 | 22218.95 |
| 1878 | 2024.04.29 01:35 | close | 938 | 1.00 | 104.664 | 0.000 | 0.000 | 153.43 | 22372.38 |
| 1879 | 2024.04.29 01:35 | buy | 940 | 1.00 | 104.694 | 0.000 | 0.000 | ||
| 1880 | 2024.04.29 01:35 | buy | 941 | 0.60 | 104.603 | 0.000 | 0.000 | ||
| 1881 | 2024.04.29 01:35 | close | 941 | 0.60 | 104.937 | 0.000 | 0.000 | 126.01 | 22498.39 |
| 1882 | 2024.04.29 01:35 | close | 940 | 1.00 | 104.937 | 0.000 | 0.000 | 152.80 | 22651.19 |
| 1883 | 2024.04.29 01:35 | buy | 942 | 1.00 | 104.967 | 0.000 | 0.000 | ||
| 1884 | 2024.04.29 01:35 | buy | 943 | 0.60 | 104.785 | 0.000 | 0.000 | ||
| 1885 | 2024.04.29 01:35 | buy | 944 | 0.36 | 104.603 | 0.000 | 0.000 | ||
| 1886 | 2024.04.29 01:36 | buy | 945 | 0.21 | 104.507 | 0.000 | 0.000 | ||
| 1887 | 2024.04.29 01:39 | buy | 946 | 0.12 | 104.412 | 0.000 | 0.000 | ||
| 1888 | 2024.04.29 04:05 | buy | 947 | 0.07 | 104.200 | 0.000 | 0.000 | ||
| 1889 | 2024.04.29 04:05 | buy | 948 | 0.04 | 103.871 | 0.000 | 0.000 | ||
| 1890 | 2024.04.29 04:07 | buy | 949 | 0.02 | 103.769 | 0.000 | 0.000 | ||
| 1891 | 2024.04.29 04:16 | buy | 950 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 1892 | 2024.04.29 04:16 | buy | 951 | 0.01 | 103.491 | 0.000 | 0.000 | ||
| 1893 | 2024.04.29 04:18 | buy | 952 | 0.01 | 103.364 | 0.000 | 0.000 | ||
| 1894 | 2024.04.29 04:19 | buy | 953 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 1895 | 2024.04.29 04:19 | buy | 954 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 1896 | 2024.04.29 04:32 | buy | 955 | 0.01 | 102.897 | 0.000 | 0.000 | ||
| 1897 | 2024.04.29 04:35 | buy | 956 | 0.01 | 102.778 | 0.000 | 0.000 | ||
| 1898 | 2024.04.29 04:41 | buy | 957 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 1899 | 2024.04.29 04:42 | buy | 958 | 0.01 | 102.547 | 0.000 | 0.000 | ||
| 1900 | 2024.04.29 04:46 | buy | 959 | 0.01 | 102.430 | 0.000 | 0.000 | ||
| 1901 | 2024.04.29 04:47 | buy | 960 | 0.01 | 102.303 | 0.000 | 0.000 | ||
| 1902 | 2024.04.29 04:54 | buy | 961 | 0.01 | 102.202 | 0.000 | 0.000 | ||
| 1903 | 2024.04.29 05:04 | buy | 962 | 0.01 | 102.105 | 0.000 | 0.000 | ||
| 1904 | 2024.04.29 07:12 | buy | 963 | 0.01 | 101.961 | 0.000 | 0.000 | ||
| 1905 | 2024.04.29 07:12 | buy | 964 | 0.01 | 101.847 | 0.000 | 0.000 | ||
| 1906 | 2024.04.29 07:30 | buy | 965 | 0.01 | 101.753 | 0.000 | 0.000 | ||
| 1907 | 2024.04.29 07:34 | buy | 966 | 0.01 | 101.592 | 0.000 | 0.000 | ||
| 1908 | 2024.04.29 07:34 | buy | 967 | 0.01 | 101.492 | 0.000 | 0.000 | ||
| 1909 | 2024.04.29 07:35 | buy | 968 | 0.01 | 101.389 | 0.000 | 0.000 | ||
| 1910 | 2024.05.01 20:25 | buy | 969 | 0.01 | 101.294 | 0.000 | 0.000 | ||
| 1911 | 2024.05.01 20:27 | buy | 970 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 1912 | 2024.05.01 20:29 | buy | 971 | 0.01 | 101.060 | 0.000 | 0.000 | ||
| 1913 | 2024.05.01 20:32 | buy | 972 | 0.01 | 100.950 | 0.000 | 0.000 | ||
| 1914 | 2024.05.01 20:32 | buy | 973 | 0.01 | 100.851 | 0.000 | 0.000 | ||
| 1915 | 2024.05.01 20:35 | buy | 974 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 1916 | 2024.05.01 20:36 | buy | 975 | 0.01 | 100.568 | 0.000 | 0.000 | ||
| 1917 | 2024.05.01 20:39 | buy | 976 | 0.01 | 100.470 | 0.000 | 0.000 | ||
| 1918 | 2024.05.01 20:47 | buy | 977 | 0.01 | 100.361 | 0.000 | 0.000 | ||
| 1919 | 2024.05.01 20:47 | buy | 978 | 0.01 | 100.247 | 0.000 | 0.000 | ||
| 1920 | 2024.05.01 20:47 | buy | 979 | 0.01 | 100.095 | 0.000 | 0.000 | ||
| 1921 | 2024.05.01 20:48 | buy | 980 | 0.01 | 99.959 | 0.000 | 0.000 | ||
| 1922 | 2024.05.19 23:20 | close | 980 | 0.01 | 104.319 | 0.000 | 0.000 | 27.95 | 22679.15 |
| 1923 | 2024.05.19 23:20 | close | 979 | 0.01 | 104.319 | 0.000 | 0.000 | 27.09 | 22706.24 |
| 1924 | 2024.05.19 23:20 | close | 978 | 0.01 | 104.319 | 0.000 | 0.000 | 26.13 | 22732.37 |
| 1925 | 2024.05.19 23:20 | close | 977 | 0.01 | 104.319 | 0.000 | 0.000 | 25.42 | 22757.79 |
| 1926 | 2024.05.19 23:20 | close | 976 | 0.01 | 104.319 | 0.000 | 0.000 | 24.73 | 22782.52 |
| 1927 | 2024.05.19 23:20 | close | 975 | 0.01 | 104.319 | 0.000 | 0.000 | 24.12 | 22806.65 |
| 1928 | 2024.05.19 23:20 | close | 974 | 0.01 | 104.319 | 0.000 | 0.000 | 23.49 | 22830.14 |
| 1929 | 2024.05.19 23:20 | close | 973 | 0.01 | 104.319 | 0.000 | 0.000 | 22.34 | 22852.48 |
| 1930 | 2024.05.19 23:20 | close | 972 | 0.01 | 104.319 | 0.000 | 0.000 | 21.71 | 22874.19 |
| 1931 | 2024.05.19 23:20 | close | 971 | 0.01 | 104.319 | 0.000 | 0.000 | 21.02 | 22895.21 |
| 1932 | 2024.05.19 23:20 | close | 970 | 0.01 | 104.319 | 0.000 | 0.000 | 20.14 | 22915.35 |
| 1933 | 2024.05.19 23:20 | close | 969 | 0.01 | 104.319 | 0.000 | 0.000 | 19.55 | 22934.91 |
| 1934 | 2024.05.19 23:20 | close | 968 | 0.01 | 104.319 | 0.000 | 0.000 | 19.01 | 22953.92 |
| 1935 | 2024.05.19 23:20 | close | 967 | 0.01 | 104.319 | 0.000 | 0.000 | 18.37 | 22972.29 |
| 1936 | 2024.05.19 23:20 | close | 966 | 0.01 | 104.319 | 0.000 | 0.000 | 17.74 | 22990.03 |
| 1937 | 2024.05.19 23:20 | close | 965 | 0.01 | 104.319 | 0.000 | 0.000 | 16.72 | 23006.75 |
| 1938 | 2024.05.19 23:20 | close | 964 | 0.01 | 104.319 | 0.000 | 0.000 | 16.13 | 23022.88 |
| 1939 | 2024.05.19 23:20 | close | 963 | 0.01 | 104.319 | 0.000 | 0.000 | 15.42 | 23038.30 |
| 1940 | 2024.05.19 23:20 | close | 962 | 0.01 | 104.319 | 0.000 | 0.000 | 14.51 | 23052.81 |
| 1941 | 2024.05.19 23:20 | close | 961 | 0.01 | 104.319 | 0.000 | 0.000 | 13.90 | 23066.71 |
| 1942 | 2024.05.19 23:20 | close | 960 | 0.01 | 104.319 | 0.000 | 0.000 | 13.27 | 23079.98 |
| 1943 | 2024.05.19 23:20 | close | 959 | 0.01 | 104.319 | 0.000 | 0.000 | 12.47 | 23092.46 |
| 1944 | 2024.05.19 23:20 | close | 958 | 0.01 | 104.319 | 0.000 | 0.000 | 11.73 | 23104.19 |
| 1945 | 2024.05.19 23:20 | close | 957 | 0.01 | 104.319 | 0.000 | 0.000 | 10.90 | 23115.09 |
| 1946 | 2024.05.19 23:20 | close | 956 | 0.01 | 104.319 | 0.000 | 0.000 | 10.28 | 23125.37 |
| 1947 | 2024.05.19 23:20 | close | 955 | 0.01 | 104.319 | 0.000 | 0.000 | 9.53 | 23134.90 |
| 1948 | 2024.05.19 23:20 | close | 954 | 0.01 | 104.319 | 0.000 | 0.000 | 8.64 | 23143.54 |
| 1949 | 2024.05.19 23:20 | close | 953 | 0.01 | 104.319 | 0.000 | 0.000 | 7.68 | 23151.22 |
| 1950 | 2024.05.19 23:20 | close | 952 | 0.01 | 104.319 | 0.000 | 0.000 | 6.59 | 23157.81 |
| 1951 | 2024.05.19 23:20 | close | 951 | 0.01 | 104.319 | 0.000 | 0.000 | 5.80 | 23163.61 |
| 1952 | 2024.05.19 23:20 | close | 950 | 0.01 | 104.319 | 0.000 | 0.000 | 5.02 | 23168.63 |
| 1953 | 2024.05.19 23:20 | close | 949 | 0.02 | 104.319 | 0.000 | 0.000 | 8.10 | 23176.74 |
| 1954 | 2024.05.19 23:20 | close | 948 | 0.04 | 104.319 | 0.000 | 0.000 | 13.63 | 23190.37 |
| 1955 | 2024.05.19 23:20 | close | 947 | 0.07 | 104.319 | 0.000 | 0.000 | 9.37 | 23199.74 |
| 1956 | 2024.05.19 23:20 | close | 946 | 0.12 | 104.319 | 0.000 | 0.000 | 0.08 | 23199.82 |
| 1957 | 2024.05.19 23:20 | close | 945 | 0.21 | 104.319 | 0.000 | 0.000 | -12.42 | 23187.40 |
| 1958 | 2024.05.19 23:20 | close | 944 | 0.36 | 104.319 | 0.000 | 0.000 | -43.02 | 23144.38 |
| 1959 | 2024.05.19 23:20 | close | 943 | 0.60 | 104.319 | 0.000 | 0.000 | -140.36 | 23004.02 |
| 1960 | 2024.05.19 23:20 | close | 942 | 1.00 | 104.319 | 0.000 | 0.000 | -348.38 | 22655.64 |
| 1961 | 2024.05.19 23:20 | buy | 981 | 1.00 | 104.349 | 0.000 | 0.000 | ||
| 1962 | 2024.05.20 00:48 | close | 981 | 1.00 | 104.442 | 0.000 | 0.000 | 61.43 | 22717.08 |
| 1963 | 2024.05.20 00:48 | buy | 982 | 1.00 | 104.472 | 0.000 | 0.000 | ||
| 1964 | 2024.05.20 01:10 | close | 982 | 1.00 | 104.563 | 0.000 | 0.000 | 57.22 | 22774.30 |
| 1965 | 2024.05.20 01:10 | buy | 983 | 1.00 | 104.593 | 0.000 | 0.000 | ||
| 1966 | 2024.05.20 01:15 | buy | 984 | 0.60 | 104.498 | 0.000 | 0.000 | ||
| 1967 | 2024.05.20 02:33 | buy | 985 | 0.36 | 104.405 | 0.000 | 0.000 | ||
| 1968 | 2024.05.20 03:23 | buy | 986 | 0.21 | 104.306 | 0.000 | 0.000 | ||
| 1969 | 2024.05.20 07:19 | buy | 987 | 0.12 | 104.206 | 0.000 | 0.000 | ||
| 1970 | 2024.05.20 07:27 | buy | 988 | 0.07 | 104.116 | 0.000 | 0.000 | ||
| 1971 | 2024.05.20 12:27 | buy | 989 | 0.04 | 104.026 | 0.000 | 0.000 | ||
| 1972 | 2024.05.22 14:23 | buy | 990 | 0.02 | 103.921 | 0.000 | 0.000 | ||
| 1973 | 2024.05.22 16:05 | buy | 991 | 0.01 | 103.829 | 0.000 | 0.000 | ||
| 1974 | 2024.05.22 18:02 | buy | 992 | 0.01 | 103.739 | 0.000 | 0.000 | ||
| 1975 | 2024.05.22 18:21 | buy | 993 | 0.01 | 103.647 | 0.000 | 0.000 | ||
| 1976 | 2024.05.22 18:28 | buy | 994 | 0.01 | 103.553 | 0.000 | 0.000 | ||
| 1977 | 2024.05.27 15:39 | close | 994 | 0.01 | 104.426 | 0.000 | 0.000 | 5.64 | 22779.93 |
| 1978 | 2024.05.27 15:39 | close | 993 | 0.01 | 104.426 | 0.000 | 0.000 | 5.05 | 22784.98 |
| 1979 | 2024.05.27 15:39 | close | 992 | 0.01 | 104.426 | 0.000 | 0.000 | 4.47 | 22789.45 |
| 1980 | 2024.05.27 15:39 | close | 991 | 0.01 | 104.426 | 0.000 | 0.000 | 3.90 | 22793.35 |
| 1981 | 2024.05.27 15:39 | close | 990 | 0.02 | 104.426 | 0.000 | 0.000 | 6.65 | 22799.99 |
| 1982 | 2024.05.27 15:39 | close | 989 | 0.04 | 104.426 | 0.000 | 0.000 | 10.89 | 22810.88 |
| 1983 | 2024.05.27 15:39 | close | 988 | 0.07 | 104.426 | 0.000 | 0.000 | 15.09 | 22825.97 |
| 1984 | 2024.05.27 15:39 | close | 987 | 0.12 | 104.426 | 0.000 | 0.000 | 19.08 | 22845.05 |
| 1985 | 2024.05.27 15:39 | close | 986 | 0.21 | 104.426 | 0.000 | 0.000 | 20.18 | 22865.23 |
| 1986 | 2024.05.27 15:39 | close | 985 | 0.36 | 104.426 | 0.000 | 0.000 | 12.20 | 22877.43 |
| 1987 | 2024.05.27 15:39 | close | 984 | 0.60 | 104.426 | 0.000 | 0.000 | -14.76 | 22862.67 |
| 1988 | 2024.05.27 15:39 | close | 983 | 1.00 | 104.426 | 0.000 | 0.000 | -84.33 | 22778.34 |
| 1989 | 2024.05.27 15:39 | buy | 995 | 1.00 | 104.456 | 0.000 | 0.000 | ||
| 1990 | 2024.05.27 20:59 | buy | 996 | 0.60 | 104.366 | 0.000 | 0.000 | ||
| 1991 | 2024.05.27 22:16 | close | 996 | 0.60 | 104.438 | 0.000 | 0.000 | 27.16 | 22805.50 |
| 1992 | 2024.05.27 22:16 | close | 995 | 1.00 | 104.438 | 0.000 | 0.000 | -11.31 | 22794.19 |
| 1993 | 2024.05.27 22:16 | buy | 997 | 1.00 | 104.468 | 0.000 | 0.000 | ||
| 1994 | 2024.05.28 00:30 | buy | 998 | 0.60 | 104.375 | 0.000 | 0.000 | ||
| 1995 | 2024.05.28 01:03 | close | 998 | 0.60 | 104.454 | 0.000 | 0.000 | 29.81 | 22824.00 |
| 1996 | 2024.05.28 01:03 | close | 997 | 1.00 | 104.454 | 0.000 | 0.000 | -5.85 | 22818.16 |
| 1997 | 2024.05.28 01:03 | buy | 999 | 1.00 | 104.484 | 0.000 | 0.000 | ||
| 1998 | 2024.05.28 11:17 | close | 999 | 1.00 | 104.577 | 0.000 | 0.000 | 58.48 | 22876.64 |
| 1999 | 2024.05.28 11:17 | buy | 1000 | 1.00 | 104.607 | 0.000 | 0.000 | ||
| 2000 | 2024.05.28 12:18 | buy | 1001 | 0.60 | 104.517 | 0.000 | 0.000 | ||
| 2001 | 2024.05.28 13:18 | close | 1001 | 0.60 | 104.589 | 0.000 | 0.000 | 27.16 | 22903.80 |
| 2002 | 2024.05.28 13:18 | close | 1000 | 1.00 | 104.589 | 0.000 | 0.000 | -11.32 | 22892.48 |
| 2003 | 2024.05.28 13:18 | buy | 1002 | 1.00 | 104.619 | 0.000 | 0.000 | ||
| 2004 | 2024.05.28 13:49 | buy | 1003 | 0.60 | 104.525 | 0.000 | 0.000 | ||
| 2005 | 2024.05.28 14:05 | buy | 1004 | 0.36 | 104.425 | 0.000 | 0.000 | ||
| 2006 | 2024.05.28 14:51 | close | 1004 | 0.36 | 104.571 | 0.000 | 0.000 | 33.05 | 22925.53 |
| 2007 | 2024.05.28 14:51 | close | 1003 | 0.60 | 104.571 | 0.000 | 0.000 | 17.35 | 22942.88 |
| 2008 | 2024.05.28 14:51 | close | 1002 | 1.00 | 104.571 | 0.000 | 0.000 | -30.18 | 22912.70 |
| 2009 | 2024.05.28 14:51 | buy | 1005 | 1.00 | 104.601 | 0.000 | 0.000 | ||
| 2010 | 2024.05.28 15:01 | buy | 1006 | 0.60 | 104.510 | 0.000 | 0.000 | ||
| 2011 | 2024.05.28 15:56 | close | 1006 | 0.60 | 104.582 | 0.000 | 0.000 | 27.16 | 22939.86 |
| 2012 | 2024.05.28 15:56 | close | 1005 | 1.00 | 104.582 | 0.000 | 0.000 | -11.95 | 22927.91 |
| 2013 | 2024.05.28 15:56 | buy | 1007 | 1.00 | 104.612 | 0.000 | 0.000 | ||
| 2014 | 2024.05.28 17:03 | buy | 1008 | 0.60 | 104.520 | 0.000 | 0.000 | ||
| 2015 | 2024.05.28 18:32 | buy | 1009 | 0.36 | 104.429 | 0.000 | 0.000 | ||
| 2016 | 2024.05.28 22:57 | close | 1009 | 0.36 | 104.564 | 0.000 | 0.000 | 30.56 | 22958.47 |
| 2017 | 2024.05.28 22:57 | close | 1008 | 0.60 | 104.564 | 0.000 | 0.000 | 16.60 | 22975.07 |
| 2018 | 2024.05.28 22:57 | close | 1007 | 1.00 | 104.564 | 0.000 | 0.000 | -30.18 | 22944.89 |
| 2019 | 2024.05.28 22:57 | buy | 1010 | 1.00 | 104.594 | 0.000 | 0.000 | ||
| 2020 | 2024.05.29 00:40 | buy | 1011 | 0.60 | 104.502 | 0.000 | 0.000 | ||
| 2021 | 2024.05.29 01:13 | close | 1011 | 0.60 | 104.573 | 0.000 | 0.000 | 26.79 | 22971.68 |
| 2022 | 2024.05.29 01:13 | close | 1010 | 1.00 | 104.573 | 0.000 | 0.000 | -10.25 | 22961.43 |
| 2023 | 2024.05.29 01:13 | buy | 1012 | 1.00 | 104.603 | 0.000 | 0.000 | ||
| 2024 | 2024.05.29 01:30 | close | 1012 | 1.00 | 104.715 | 0.000 | 0.000 | 70.43 | 23031.86 |
| 2025 | 2024.05.29 01:30 | buy | 1013 | 1.00 | 104.745 | 0.000 | 0.000 | ||
| 2026 | 2024.05.29 01:30 | close | 1013 | 1.00 | 104.846 | 0.000 | 0.000 | 63.51 | 23095.37 |
| 2027 | 2024.05.29 01:30 | buy | 1014 | 1.00 | 104.876 | 0.000 | 0.000 | ||
| 2028 | 2024.05.29 01:30 | buy | 1015 | 0.60 | 104.781 | 0.000 | 0.000 | ||
| 2029 | 2024.05.29 01:32 | close | 1015 | 0.60 | 104.860 | 0.000 | 0.000 | 29.81 | 23125.18 |
| 2030 | 2024.05.29 01:32 | close | 1014 | 1.00 | 104.860 | 0.000 | 0.000 | -10.07 | 23115.11 |
| 2031 | 2024.05.29 01:32 | buy | 1016 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 2032 | 2024.05.29 01:34 | buy | 1017 | 0.60 | 104.800 | 0.000 | 0.000 | ||
| 2033 | 2024.05.29 01:36 | buy | 1018 | 0.36 | 104.695 | 0.000 | 0.000 | ||
| 2034 | 2024.05.29 02:53 | buy | 1019 | 0.21 | 104.600 | 0.000 | 0.000 | ||
| 2035 | 2024.05.29 05:41 | buy | 1020 | 0.12 | 104.503 | 0.000 | 0.000 | ||
| 2036 | 2024.05.29 06:09 | buy | 1021 | 0.07 | 104.387 | 0.000 | 0.000 | ||
| 2037 | 2024.05.29 11:14 | buy | 1022 | 0.04 | 104.297 | 0.000 | 0.000 | ||
| 2038 | 2024.05.29 13:07 | buy | 1023 | 0.02 | 104.206 | 0.000 | 0.000 | ||
| 2039 | 2024.05.30 00:10 | buy | 1024 | 0.01 | 104.110 | 0.000 | 0.000 | ||
| 2040 | 2024.05.30 02:41 | buy | 1025 | 0.01 | 104.017 | 0.000 | 0.000 | ||
| 2041 | 2024.05.30 02:45 | buy | 1026 | 0.01 | 103.909 | 0.000 | 0.000 | ||
| 2042 | 2024.05.30 05:13 | buy | 1027 | 0.01 | 103.817 | 0.000 | 0.000 | ||
| 2043 | 2024.05.30 05:23 | buy | 1028 | 0.01 | 103.718 | 0.000 | 0.000 | ||
| 2044 | 2024.05.30 05:37 | buy | 1029 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 2045 | 2024.05.30 05:45 | buy | 1030 | 0.01 | 103.529 | 0.000 | 0.000 | ||
| 2046 | 2024.05.30 06:36 | buy | 1031 | 0.01 | 103.435 | 0.000 | 0.000 | ||
| 2047 | 2024.06.03 00:26 | close | 1031 | 0.01 | 104.711 | 0.000 | 0.000 | 8.09 | 23123.20 |
| 2048 | 2024.06.03 00:26 | close | 1030 | 0.01 | 104.711 | 0.000 | 0.000 | 7.50 | 23130.70 |
| 2049 | 2024.06.03 00:26 | close | 1029 | 0.01 | 104.711 | 0.000 | 0.000 | 6.90 | 23137.60 |
| 2050 | 2024.06.03 00:26 | close | 1028 | 0.01 | 104.711 | 0.000 | 0.000 | 6.31 | 23143.91 |
| 2051 | 2024.06.03 00:26 | close | 1027 | 0.01 | 104.711 | 0.000 | 0.000 | 5.69 | 23149.60 |
| 2052 | 2024.06.03 00:26 | close | 1026 | 0.01 | 104.711 | 0.000 | 0.000 | 5.11 | 23154.71 |
| 2053 | 2024.06.03 00:26 | close | 1025 | 0.01 | 104.711 | 0.000 | 0.000 | 4.43 | 23159.14 |
| 2054 | 2024.06.03 00:26 | close | 1024 | 0.01 | 104.711 | 0.000 | 0.000 | 3.84 | 23162.97 |
| 2055 | 2024.06.03 00:26 | close | 1023 | 0.02 | 104.711 | 0.000 | 0.000 | 6.65 | 23169.62 |
| 2056 | 2024.06.03 00:26 | close | 1022 | 0.04 | 104.711 | 0.000 | 0.000 | 11.00 | 23180.62 |
| 2057 | 2024.06.03 00:26 | close | 1021 | 0.07 | 104.711 | 0.000 | 0.000 | 15.29 | 23195.91 |
| 2058 | 2024.06.03 00:26 | close | 1020 | 0.12 | 104.711 | 0.000 | 0.000 | 17.47 | 23213.39 |
| 2059 | 2024.06.03 00:26 | close | 1019 | 0.21 | 104.711 | 0.000 | 0.000 | 17.76 | 23231.15 |
| 2060 | 2024.06.03 00:26 | close | 1018 | 0.36 | 104.711 | 0.000 | 0.000 | 8.94 | 23240.09 |
| 2061 | 2024.06.03 00:26 | close | 1017 | 0.60 | 104.711 | 0.000 | 0.000 | -24.72 | 23215.37 |
| 2062 | 2024.06.03 00:26 | close | 1016 | 1.00 | 104.711 | 0.000 | 0.000 | -97.79 | 23117.59 |
| 2063 | 2024.06.03 00:26 | buy | 1032 | 1.00 | 104.741 | 0.000 | 0.000 | ||
| 2064 | 2024.06.03 00:42 | buy | 1033 | 0.60 | 104.650 | 0.000 | 0.000 | ||
| 2065 | 2024.06.03 01:20 | buy | 1034 | 0.36 | 104.556 | 0.000 | 0.000 | ||
| 2066 | 2024.06.03 03:07 | close | 1034 | 0.36 | 104.695 | 0.000 | 0.000 | 31.47 | 23149.06 |
| 2067 | 2024.06.03 03:07 | close | 1033 | 0.60 | 104.695 | 0.000 | 0.000 | 16.97 | 23166.03 |
| 2068 | 2024.06.03 03:07 | close | 1032 | 1.00 | 104.695 | 0.000 | 0.000 | -28.93 | 23137.10 |
| 2069 | 2024.06.03 03:07 | buy | 1035 | 1.00 | 104.725 | 0.000 | 0.000 | ||
| 2070 | 2024.06.03 03:21 | buy | 1036 | 0.60 | 104.630 | 0.000 | 0.000 | ||
| 2071 | 2024.06.03 06:05 | buy | 1037 | 0.36 | 104.535 | 0.000 | 0.000 | ||
| 2072 | 2024.06.03 06:51 | buy | 1038 | 0.21 | 104.441 | 0.000 | 0.000 | ||
| 2073 | 2024.06.03 07:34 | buy | 1039 | 0.12 | 104.347 | 0.000 | 0.000 | ||
| 2074 | 2024.06.03 07:59 | buy | 1040 | 0.07 | 104.250 | 0.000 | 0.000 | ||
| 2075 | 2024.06.03 16:59 | buy | 1041 | 0.04 | 104.159 | 0.000 | 0.000 | ||
| 2076 | 2024.06.03 17:11 | buy | 1042 | 0.02 | 104.060 | 0.000 | 0.000 | ||
| 2077 | 2024.06.04 00:12 | close | 1042 | 0.02 | 104.600 | 0.000 | 0.000 | 6.86 | 23143.96 |
| 2078 | 2024.06.04 00:12 | close | 1041 | 0.04 | 104.600 | 0.000 | 0.000 | 11.21 | 23155.16 |
| 2079 | 2024.06.04 00:12 | close | 1040 | 0.07 | 104.600 | 0.000 | 0.000 | 15.61 | 23170.77 |
| 2080 | 2024.06.04 00:12 | close | 1039 | 0.12 | 104.600 | 0.000 | 0.000 | 19.44 | 23190.21 |
| 2081 | 2024.06.04 00:12 | close | 1038 | 0.21 | 104.600 | 0.000 | 0.000 | 21.62 | 23211.84 |
| 2082 | 2024.06.04 00:12 | close | 1037 | 0.36 | 104.600 | 0.000 | 0.000 | 15.77 | 23227.61 |
| 2083 | 2024.06.04 00:12 | close | 1036 | 0.60 | 104.600 | 0.000 | 0.000 | -9.55 | 23218.06 |
| 2084 | 2024.06.04 00:12 | close | 1035 | 1.00 | 104.600 | 0.000 | 0.000 | -75.65 | 23142.42 |
| 2085 | 2024.06.04 00:12 | sell | 1043 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 2086 | 2024.06.04 01:24 | close | 1043 | 1.00 | 104.508 | 0.000 | 0.000 | 57.85 | 23200.27 |
| 2087 | 2024.06.04 01:24 | sell | 1044 | 1.00 | 104.478 | 0.000 | 0.000 | ||
| 2088 | 2024.06.04 05:15 | close | 1044 | 1.00 | 104.387 | 0.000 | 0.000 | 57.22 | 23257.49 |
| 2089 | 2024.06.04 05:15 | buy | 1045 | 1.00 | 104.387 | 0.000 | 0.000 | ||
| 2090 | 2024.06.04 05:32 | buy | 1046 | 0.60 | 104.282 | 0.000 | 0.000 | ||
| 2091 | 2024.06.04 05:42 | buy | 1047 | 0.36 | 104.185 | 0.000 | 0.000 | ||
| 2092 | 2024.06.04 06:05 | buy | 1048 | 0.21 | 104.082 | 0.000 | 0.000 | ||
| 2093 | 2024.06.04 06:13 | buy | 1049 | 0.12 | 103.983 | 0.000 | 0.000 | ||
| 2094 | 2024.06.04 07:05 | buy | 1050 | 0.07 | 103.886 | 0.000 | 0.000 | ||
| 2095 | 2024.06.04 07:09 | buy | 1051 | 0.04 | 103.793 | 0.000 | 0.000 | ||
| 2096 | 2024.06.04 07:20 | buy | 1052 | 0.02 | 103.702 | 0.000 | 0.000 | ||
| 2097 | 2024.06.04 07:54 | buy | 1053 | 0.01 | 103.609 | 0.000 | 0.000 | ||
| 2098 | 2024.06.04 08:00 | buy | 1054 | 0.01 | 103.515 | 0.000 | 0.000 | ||
| 2099 | 2024.06.04 08:04 | buy | 1055 | 0.01 | 103.421 | 0.000 | 0.000 | ||
| 2100 | 2024.06.04 08:35 | buy | 1056 | 0.01 | 103.330 | 0.000 | 0.000 | ||
| 2101 | 2024.06.04 08:42 | buy | 1057 | 0.01 | 103.240 | 0.000 | 0.000 | ||
| 2102 | 2024.06.04 09:07 | buy | 1058 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 2103 | 2024.06.04 09:20 | buy | 1059 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 2104 | 2024.06.04 10:06 | buy | 1060 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 2105 | 2024.06.04 10:23 | buy | 1061 | 0.01 | 102.824 | 0.000 | 0.000 | ||
| 2106 | 2024.06.04 10:32 | buy | 1062 | 0.01 | 102.731 | 0.000 | 0.000 | ||
| 2107 | 2024.06.12 12:30 | close | 1062 | 0.01 | 104.324 | 0.000 | 0.000 | 10.26 | 23267.74 |
| 2108 | 2024.06.12 12:30 | close | 1061 | 0.01 | 104.324 | 0.000 | 0.000 | 9.68 | 23277.42 |
| 2109 | 2024.06.12 12:30 | close | 1060 | 0.01 | 104.324 | 0.000 | 0.000 | 9.10 | 23286.52 |
| 2110 | 2024.06.12 12:30 | close | 1059 | 0.01 | 104.324 | 0.000 | 0.000 | 8.48 | 23294.99 |
| 2111 | 2024.06.12 12:30 | close | 1058 | 0.01 | 104.324 | 0.000 | 0.000 | 7.66 | 23302.65 |
| 2112 | 2024.06.12 12:30 | close | 1057 | 0.01 | 104.324 | 0.000 | 0.000 | 7.06 | 23309.70 |
| 2113 | 2024.06.12 12:30 | close | 1056 | 0.01 | 104.324 | 0.000 | 0.000 | 6.49 | 23316.19 |
| 2114 | 2024.06.12 12:30 | close | 1055 | 0.01 | 104.324 | 0.000 | 0.000 | 5.92 | 23322.11 |
| 2115 | 2024.06.12 12:30 | close | 1054 | 0.01 | 104.324 | 0.000 | 0.000 | 5.33 | 23327.43 |
| 2116 | 2024.06.12 12:30 | close | 1053 | 0.01 | 104.324 | 0.000 | 0.000 | 4.74 | 23332.17 |
| 2117 | 2024.06.12 12:30 | close | 1052 | 0.02 | 104.324 | 0.000 | 0.000 | 8.29 | 23340.46 |
| 2118 | 2024.06.12 12:30 | close | 1051 | 0.04 | 104.324 | 0.000 | 0.000 | 14.30 | 23354.76 |
| 2119 | 2024.06.12 12:30 | close | 1050 | 0.07 | 104.324 | 0.000 | 0.000 | 20.93 | 23375.69 |
| 2120 | 2024.06.12 12:30 | close | 1049 | 0.12 | 104.324 | 0.000 | 0.000 | 28.57 | 23404.26 |
| 2121 | 2024.06.12 12:30 | close | 1048 | 0.21 | 104.324 | 0.000 | 0.000 | 36.92 | 23441.18 |
| 2122 | 2024.06.12 12:30 | close | 1047 | 0.36 | 104.324 | 0.000 | 0.000 | 39.98 | 23481.16 |
| 2123 | 2024.06.12 12:30 | close | 1046 | 0.60 | 104.324 | 0.000 | 0.000 | 30.03 | 23511.20 |
| 2124 | 2024.06.12 12:30 | close | 1045 | 1.00 | 104.324 | 0.000 | 0.000 | -15.98 | 23495.21 |
| 2125 | 2024.06.12 12:30 | buy | 1063 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 2126 | 2024.06.12 12:30 | close | 1063 | 1.00 | 104.501 | 0.000 | 0.000 | 92.43 | 23587.64 |
| 2127 | 2024.06.12 12:30 | buy | 1064 | 1.00 | 104.531 | 0.000 | 0.000 | ||
| 2128 | 2024.06.12 12:30 | buy | 1065 | 0.60 | 104.413 | 0.000 | 0.000 | ||
| 2129 | 2024.06.12 12:30 | buy | 1066 | 0.36 | 104.295 | 0.000 | 0.000 | ||
| 2130 | 2024.06.12 12:30 | close | 1066 | 0.36 | 104.468 | 0.000 | 0.000 | 39.16 | 23626.80 |
| 2131 | 2024.06.12 12:30 | close | 1065 | 0.60 | 104.468 | 0.000 | 0.000 | 20.75 | 23647.55 |
| 2132 | 2024.06.12 12:30 | close | 1064 | 1.00 | 104.468 | 0.000 | 0.000 | -39.62 | 23607.93 |
| 2133 | 2024.06.12 12:30 | buy | 1067 | 1.00 | 104.498 | 0.000 | 0.000 | ||
| 2134 | 2024.06.12 12:32 | buy | 1068 | 0.60 | 104.403 | 0.000 | 0.000 | ||
| 2135 | 2024.06.12 12:33 | close | 1068 | 0.60 | 104.487 | 0.000 | 0.000 | 31.70 | 23639.63 |
| 2136 | 2024.06.12 12:33 | close | 1067 | 1.00 | 104.487 | 0.000 | 0.000 | -6.92 | 23632.71 |
| 2137 | 2024.06.12 12:33 | buy | 1069 | 1.00 | 104.517 | 0.000 | 0.000 | ||
| 2138 | 2024.06.12 12:38 | buy | 1070 | 0.60 | 104.408 | 0.000 | 0.000 | ||
| 2139 | 2024.06.12 12:50 | close | 1070 | 0.60 | 104.501 | 0.000 | 0.000 | 35.09 | 23667.80 |
| 2140 | 2024.06.12 12:50 | close | 1069 | 1.00 | 104.501 | 0.000 | 0.000 | -10.07 | 23657.73 |
| 2141 | 2024.06.12 12:50 | buy | 1071 | 1.00 | 104.531 | 0.000 | 0.000 | ||
| 2142 | 2024.06.12 12:54 | buy | 1072 | 0.60 | 104.438 | 0.000 | 0.000 | ||
| 2143 | 2024.06.12 13:14 | buy | 1073 | 0.36 | 104.348 | 0.000 | 0.000 | ||
| 2144 | 2024.06.12 14:01 | buy | 1074 | 0.21 | 104.255 | 0.000 | 0.000 | ||
| 2145 | 2024.06.12 16:05 | close | 1074 | 0.21 | 104.461 | 0.000 | 0.000 | 27.20 | 23684.93 |
| 2146 | 2024.06.12 16:05 | close | 1073 | 0.36 | 104.461 | 0.000 | 0.000 | 25.58 | 23710.51 |
| 2147 | 2024.06.12 16:05 | close | 1072 | 0.60 | 104.461 | 0.000 | 0.000 | 8.68 | 23719.19 |
| 2148 | 2024.06.12 16:05 | close | 1071 | 1.00 | 104.461 | 0.000 | 0.000 | -44.02 | 23675.17 |
| 2149 | 2024.06.12 16:05 | buy | 1075 | 1.00 | 104.491 | 0.000 | 0.000 | ||
| 2150 | 2024.06.12 16:25 | buy | 1076 | 0.60 | 104.398 | 0.000 | 0.000 | ||
| 2151 | 2024.06.12 18:00 | buy | 1077 | 0.36 | 104.246 | 0.000 | 0.000 | ||
| 2152 | 2024.06.12 18:09 | close | 1077 | 0.36 | 104.441 | 0.000 | 0.000 | 44.15 | 23719.32 |
| 2153 | 2024.06.12 18:09 | close | 1076 | 0.60 | 104.441 | 0.000 | 0.000 | 16.22 | 23735.54 |
| 2154 | 2024.06.12 18:09 | close | 1075 | 1.00 | 104.441 | 0.000 | 0.000 | -31.44 | 23704.10 |
| 2155 | 2024.06.12 18:09 | buy | 1078 | 1.00 | 104.471 | 0.000 | 0.000 | ||
| 2156 | 2024.06.12 19:30 | buy | 1079 | 0.60 | 104.377 | 0.000 | 0.000 | ||
| 2157 | 2024.06.12 19:34 | close | 1079 | 0.60 | 104.454 | 0.000 | 0.000 | 29.06 | 23733.16 |
| 2158 | 2024.06.12 19:34 | close | 1078 | 1.00 | 104.454 | 0.000 | 0.000 | -10.69 | 23722.47 |
| 2159 | 2024.06.12 19:34 | buy | 1080 | 1.00 | 104.484 | 0.000 | 0.000 | ||
| 2160 | 2024.06.12 21:05 | buy | 1081 | 0.60 | 104.366 | 0.000 | 0.000 | ||
| 2161 | 2024.06.12 23:05 | close | 1081 | 0.60 | 104.455 | 0.000 | 0.000 | 33.58 | 23756.05 |
| 2162 | 2024.06.12 23:05 | close | 1080 | 1.00 | 104.455 | 0.000 | 0.000 | -18.23 | 23737.82 |
| 2163 | 2024.06.12 23:05 | buy | 1082 | 1.00 | 104.485 | 0.000 | 0.000 | ||
| 2164 | 2024.06.13 00:55 | buy | 1083 | 0.60 | 104.391 | 0.000 | 0.000 | ||
| 2165 | 2024.06.13 01:30 | close | 1083 | 0.60 | 104.492 | 0.000 | 0.000 | 38.10 | 23775.92 |
| 2166 | 2024.06.13 01:30 | close | 1082 | 1.00 | 104.492 | 0.000 | 0.000 | 13.26 | 23789.19 |
| 2167 | 2024.06.13 01:30 | buy | 1084 | 1.00 | 104.522 | 0.000 | 0.000 | ||
| 2168 | 2024.06.13 01:41 | buy | 1085 | 0.60 | 104.426 | 0.000 | 0.000 | ||
| 2169 | 2024.06.13 01:47 | buy | 1086 | 0.36 | 104.329 | 0.000 | 0.000 | ||
| 2170 | 2024.06.13 03:30 | close | 1086 | 0.36 | 104.471 | 0.000 | 0.000 | 32.15 | 23821.34 |
| 2171 | 2024.06.13 03:30 | close | 1085 | 0.60 | 104.471 | 0.000 | 0.000 | 16.98 | 23838.32 |
| 2172 | 2024.06.13 03:30 | close | 1084 | 1.00 | 104.471 | 0.000 | 0.000 | -32.07 | 23806.25 |
| 2173 | 2024.06.13 03:30 | buy | 1087 | 1.00 | 104.501 | 0.000 | 0.000 | ||
| 2174 | 2024.06.13 04:50 | buy | 1088 | 0.60 | 104.409 | 0.000 | 0.000 | ||
| 2175 | 2024.06.13 05:25 | close | 1088 | 0.60 | 104.484 | 0.000 | 0.000 | 28.29 | 23834.54 |
| 2176 | 2024.06.13 05:25 | close | 1087 | 1.00 | 104.484 | 0.000 | 0.000 | -10.69 | 23823.85 |
| 2177 | 2024.06.13 05:25 | buy | 1089 | 1.00 | 104.514 | 0.000 | 0.000 | ||
| 2178 | 2024.06.13 05:47 | buy | 1090 | 0.60 | 104.423 | 0.000 | 0.000 | ||
| 2179 | 2024.06.13 05:57 | buy | 1091 | 0.36 | 104.333 | 0.000 | 0.000 | ||
| 2180 | 2024.06.13 06:22 | close | 1091 | 0.36 | 104.477 | 0.000 | 0.000 | 32.60 | 23856.45 |
| 2181 | 2024.06.13 06:22 | close | 1090 | 0.60 | 104.477 | 0.000 | 0.000 | 20.37 | 23876.82 |
| 2182 | 2024.06.13 06:22 | close | 1089 | 1.00 | 104.477 | 0.000 | 0.000 | -23.27 | 23853.55 |
| 2183 | 2024.06.13 06:22 | buy | 1092 | 1.00 | 104.507 | 0.000 | 0.000 | ||
| 2184 | 2024.06.13 07:36 | close | 1092 | 1.00 | 104.599 | 0.000 | 0.000 | 57.85 | 23911.40 |
| 2185 | 2024.06.13 07:36 | buy | 1093 | 1.00 | 104.629 | 0.000 | 0.000 | ||
| 2186 | 2024.06.13 10:10 | buy | 1094 | 0.60 | 104.538 | 0.000 | 0.000 | ||
| 2187 | 2024.06.13 11:57 | buy | 1095 | 0.36 | 104.443 | 0.000 | 0.000 | ||
| 2188 | 2024.06.13 12:30 | buy | 1096 | 0.21 | 104.353 | 0.000 | 0.000 | ||
| 2189 | 2024.06.13 12:30 | close | 1096 | 0.21 | 104.620 | 0.000 | 0.000 | 35.26 | 23946.66 |
| 2190 | 2024.06.13 12:30 | close | 1095 | 0.36 | 104.620 | 0.000 | 0.000 | 40.07 | 23986.73 |
| 2191 | 2024.06.13 12:30 | close | 1094 | 0.60 | 104.620 | 0.000 | 0.000 | 30.94 | 24017.67 |
| 2192 | 2024.06.13 12:30 | close | 1093 | 1.00 | 104.620 | 0.000 | 0.000 | -5.66 | 24012.01 |
| 2193 | 2024.06.13 12:30 | buy | 1097 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 2194 | 2024.06.13 12:30 | buy | 1098 | 0.60 | 104.542 | 0.000 | 0.000 | ||
| 2195 | 2024.06.13 13:29 | close | 1098 | 0.60 | 104.626 | 0.000 | 0.000 | 31.69 | 24043.70 |
| 2196 | 2024.06.13 13:29 | close | 1097 | 1.00 | 104.626 | 0.000 | 0.000 | -15.09 | 24028.61 |
| 2197 | 2024.06.13 13:29 | buy | 1099 | 1.00 | 104.656 | 0.000 | 0.000 | ||
| 2198 | 2024.06.13 13:47 | buy | 1100 | 0.60 | 104.566 | 0.000 | 0.000 | ||
| 2199 | 2024.06.13 14:08 | buy | 1101 | 0.36 | 104.475 | 0.000 | 0.000 | ||
| 2200 | 2024.06.13 14:14 | buy | 1102 | 0.21 | 104.383 | 0.000 | 0.000 | ||
| 2201 | 2024.06.13 14:29 | buy | 1103 | 0.12 | 104.291 | 0.000 | 0.000 | ||
| 2202 | 2024.06.13 14:48 | buy | 1104 | 0.07 | 104.199 | 0.000 | 0.000 | ||
| 2203 | 2024.06.13 16:00 | buy | 1105 | 0.04 | 104.097 | 0.000 | 0.000 | ||
| 2204 | 2024.06.13 16:04 | buy | 1106 | 0.02 | 104.005 | 0.000 | 0.000 | ||
| 2205 | 2024.06.13 16:26 | buy | 1107 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 2206 | 2024.06.14 03:23 | close | 1107 | 0.01 | 104.538 | 0.000 | 0.000 | 3.96 | 24032.57 |
| 2207 | 2024.06.14 03:23 | close | 1106 | 0.02 | 104.538 | 0.000 | 0.000 | 6.76 | 24039.33 |
| 2208 | 2024.06.14 03:23 | close | 1105 | 0.04 | 104.538 | 0.000 | 0.000 | 11.22 | 24050.54 |
| 2209 | 2024.06.14 03:23 | close | 1104 | 0.07 | 104.538 | 0.000 | 0.000 | 15.13 | 24065.67 |
| 2210 | 2024.06.14 03:23 | close | 1103 | 0.12 | 104.538 | 0.000 | 0.000 | 18.99 | 24084.67 |
| 2211 | 2024.06.14 03:23 | close | 1102 | 0.21 | 104.538 | 0.000 | 0.000 | 21.09 | 24105.76 |
| 2212 | 2024.06.14 03:23 | close | 1101 | 0.36 | 104.538 | 0.000 | 0.000 | 15.32 | 24121.08 |
| 2213 | 2024.06.14 03:23 | close | 1100 | 0.60 | 104.538 | 0.000 | 0.000 | -8.79 | 24112.29 |
| 2214 | 2024.06.14 03:23 | close | 1099 | 1.00 | 104.538 | 0.000 | 0.000 | -71.25 | 24041.05 |
| 2215 | 2024.06.14 03:23 | buy | 1108 | 1.00 | 104.568 | 0.000 | 0.000 | ||
| 2216 | 2024.06.14 03:23 | buy | 1109 | 0.60 | 104.459 | 0.000 | 0.000 | ||
| 2217 | 2024.06.14 03:24 | close | 1109 | 0.60 | 104.554 | 0.000 | 0.000 | 35.84 | 24076.89 |
| 2218 | 2024.06.14 03:24 | close | 1108 | 1.00 | 104.554 | 0.000 | 0.000 | -8.80 | 24068.09 |
| 2219 | 2024.06.14 03:24 | buy | 1110 | 1.00 | 104.584 | 0.000 | 0.000 | ||
| 2220 | 2024.06.14 03:38 | close | 1110 | 1.00 | 104.676 | 0.000 | 0.000 | 57.85 | 24125.94 |
| 2221 | 2024.06.14 03:38 | buy | 1111 | 1.00 | 104.706 | 0.000 | 0.000 | ||
| 2222 | 2024.06.14 03:42 | buy | 1112 | 0.60 | 104.612 | 0.000 | 0.000 | ||
| 2223 | 2024.06.14 04:06 | close | 1112 | 0.60 | 104.699 | 0.000 | 0.000 | 32.82 | 24158.76 |
| 2224 | 2024.06.14 04:06 | close | 1111 | 1.00 | 104.699 | 0.000 | 0.000 | -4.40 | 24154.36 |
| 2225 | 2024.06.14 04:06 | buy | 1113 | 1.00 | 104.729 | 0.000 | 0.000 | ||
| 2226 | 2024.06.14 06:37 | buy | 1114 | 0.60 | 104.631 | 0.000 | 0.000 | ||
| 2227 | 2024.06.14 06:37 | buy | 1115 | 0.36 | 104.471 | 0.000 | 0.000 | ||
| 2228 | 2024.06.14 06:45 | close | 1115 | 0.36 | 104.666 | 0.000 | 0.000 | 44.14 | 24198.50 |
| 2229 | 2024.06.14 06:45 | close | 1114 | 0.60 | 104.666 | 0.000 | 0.000 | 13.20 | 24211.70 |
| 2230 | 2024.06.14 06:45 | close | 1113 | 1.00 | 104.666 | 0.000 | 0.000 | -39.61 | 24172.09 |
| 2231 | 2024.06.14 06:45 | buy | 1116 | 1.00 | 104.696 | 0.000 | 0.000 | ||
| 2232 | 2024.06.14 06:59 | buy | 1117 | 0.60 | 104.580 | 0.000 | 0.000 | ||
| 2233 | 2024.06.14 07:00 | buy | 1118 | 0.36 | 104.477 | 0.000 | 0.000 | ||
| 2234 | 2024.06.14 07:03 | close | 1118 | 0.36 | 104.638 | 0.000 | 0.000 | 36.44 | 24208.53 |
| 2235 | 2024.06.14 07:03 | close | 1117 | 0.60 | 104.638 | 0.000 | 0.000 | 21.89 | 24230.42 |
| 2236 | 2024.06.14 07:03 | close | 1116 | 1.00 | 104.638 | 0.000 | 0.000 | -36.47 | 24193.95 |
| 2237 | 2024.06.14 07:03 | buy | 1119 | 1.00 | 104.668 | 0.000 | 0.000 | ||
| 2238 | 2024.06.14 07:10 | buy | 1120 | 0.60 | 104.577 | 0.000 | 0.000 | ||
| 2239 | 2024.06.14 07:16 | buy | 1121 | 0.36 | 104.485 | 0.000 | 0.000 | ||
| 2240 | 2024.06.14 07:34 | close | 1121 | 0.36 | 104.623 | 0.000 | 0.000 | 31.24 | 24225.19 |
| 2241 | 2024.06.14 07:34 | close | 1120 | 0.60 | 104.623 | 0.000 | 0.000 | 17.36 | 24242.55 |
| 2242 | 2024.06.14 07:34 | close | 1119 | 1.00 | 104.623 | 0.000 | 0.000 | -28.30 | 24214.25 |
| 2243 | 2024.06.14 07:34 | buy | 1122 | 1.00 | 104.653 | 0.000 | 0.000 | ||
| 2244 | 2024.06.14 07:39 | buy | 1123 | 0.60 | 104.534 | 0.000 | 0.000 | ||
| 2245 | 2024.06.14 07:46 | buy | 1124 | 0.36 | 104.432 | 0.000 | 0.000 | ||
| 2246 | 2024.06.14 08:03 | buy | 1125 | 0.21 | 104.326 | 0.000 | 0.000 | ||
| 2247 | 2024.06.14 08:06 | buy | 1126 | 0.12 | 104.228 | 0.000 | 0.000 | ||
| 2248 | 2024.06.14 08:09 | buy | 1127 | 0.07 | 104.108 | 0.000 | 0.000 | ||
| 2249 | 2024.06.14 09:33 | buy | 1128 | 0.04 | 104.004 | 0.000 | 0.000 | ||
| 2250 | 2024.06.14 09:35 | buy | 1129 | 0.02 | 103.904 | 0.000 | 0.000 | ||
| 2251 | 2024.06.14 09:39 | buy | 1130 | 0.01 | 103.804 | 0.000 | 0.000 | ||
| 2252 | 2024.06.14 09:41 | buy | 1131 | 0.01 | 103.707 | 0.000 | 0.000 | ||
| 2253 | 2024.06.18 05:35 | close | 1131 | 0.01 | 104.497 | 0.000 | 0.000 | 5.02 | 24219.27 |
| 2254 | 2024.06.18 05:35 | close | 1130 | 0.01 | 104.497 | 0.000 | 0.000 | 4.41 | 24223.68 |
| 2255 | 2024.06.18 05:35 | close | 1129 | 0.02 | 104.497 | 0.000 | 0.000 | 7.58 | 24231.25 |
| 2256 | 2024.06.18 05:35 | close | 1128 | 0.04 | 104.497 | 0.000 | 0.000 | 12.64 | 24243.89 |
| 2257 | 2024.06.18 05:35 | close | 1127 | 0.07 | 104.497 | 0.000 | 0.000 | 17.53 | 24261.42 |
| 2258 | 2024.06.18 05:35 | close | 1126 | 0.12 | 104.497 | 0.000 | 0.000 | 21.01 | 24282.43 |
| 2259 | 2024.06.18 05:35 | close | 1125 | 0.21 | 104.497 | 0.000 | 0.000 | 23.82 | 24306.25 |
| 2260 | 2024.06.18 05:35 | close | 1124 | 0.36 | 104.497 | 0.000 | 0.000 | 16.84 | 24323.09 |
| 2261 | 2024.06.18 05:35 | close | 1123 | 0.60 | 104.497 | 0.000 | 0.000 | -10.41 | 24312.68 |
| 2262 | 2024.06.18 05:35 | close | 1122 | 1.00 | 104.497 | 0.000 | 0.000 | -92.18 | 24220.50 |
| 2263 | 2024.06.18 05:35 | sell | 1132 | 1.00 | 104.497 | 0.000 | 0.000 | ||
| 2264 | 2024.06.18 06:22 | sell | 1133 | 0.60 | 104.618 | 0.000 | 0.000 | ||
| 2265 | 2024.06.18 06:37 | sell | 1134 | 0.36 | 104.741 | 0.000 | 0.000 | ||
| 2266 | 2024.06.18 08:21 | close | 1134 | 0.36 | 104.561 | 0.000 | 0.000 | 40.74 | 24261.24 |
| 2267 | 2024.06.18 08:21 | close | 1133 | 0.60 | 104.561 | 0.000 | 0.000 | 21.51 | 24282.75 |
| 2268 | 2024.06.18 08:21 | close | 1132 | 1.00 | 104.561 | 0.000 | 0.000 | -40.25 | 24242.50 |
| 2269 | 2024.06.18 08:21 | buy | 1135 | 1.00 | 104.561 | 0.000 | 0.000 | ||
| 2270 | 2024.06.18 09:49 | close | 1135 | 1.00 | 104.655 | 0.000 | 0.000 | 59.11 | 24301.61 |
| 2271 | 2024.06.18 09:49 | buy | 1136 | 1.00 | 104.685 | 0.000 | 0.000 | ||
| 2272 | 2024.06.18 11:31 | buy | 1137 | 0.60 | 104.594 | 0.000 | 0.000 | ||
| 2273 | 2024.06.18 12:29 | buy | 1138 | 0.36 | 104.502 | 0.000 | 0.000 | ||
| 2274 | 2024.06.18 13:12 | close | 1138 | 0.36 | 104.646 | 0.000 | 0.000 | 32.59 | 24334.20 |
| 2275 | 2024.06.18 13:12 | close | 1137 | 0.60 | 104.646 | 0.000 | 0.000 | 19.62 | 24353.82 |
| 2276 | 2024.06.18 13:12 | close | 1136 | 1.00 | 104.646 | 0.000 | 0.000 | -24.53 | 24329.29 |
| 2277 | 2024.06.18 13:12 | buy | 1139 | 1.00 | 104.676 | 0.000 | 0.000 | ||
| 2278 | 2024.06.18 13:42 | close | 1139 | 1.00 | 104.778 | 0.000 | 0.000 | 64.14 | 24393.43 |
| 2279 | 2024.06.18 13:42 | buy | 1140 | 1.00 | 104.808 | 0.000 | 0.000 | ||
| 2280 | 2024.06.18 14:07 | close | 1140 | 1.00 | 104.900 | 0.000 | 0.000 | 57.85 | 24451.28 |
| 2281 | 2024.06.18 14:07 | buy | 1141 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 2282 | 2024.06.18 14:21 | close | 1141 | 1.00 | 105.026 | 0.000 | 0.000 | 60.36 | 24511.64 |
| 2283 | 2024.06.18 14:21 | buy | 1142 | 1.00 | 105.056 | 0.000 | 0.000 | ||
| 2284 | 2024.06.18 14:51 | buy | 1143 | 0.60 | 104.956 | 0.000 | 0.000 | ||
| 2285 | 2024.06.18 18:28 | close | 1143 | 0.60 | 105.036 | 0.000 | 0.000 | 30.18 | 24541.82 |
| 2286 | 2024.06.18 18:28 | close | 1142 | 1.00 | 105.036 | 0.000 | 0.000 | -12.58 | 24529.24 |
| 2287 | 2024.06.18 18:28 | buy | 1144 | 1.00 | 105.066 | 0.000 | 0.000 | ||
| 2288 | 2024.06.19 00:00 | close | 1144 | 1.00 | 105.158 | 0.000 | 0.000 | 60.80 | 24590.04 |
| 2289 | 2024.06.19 00:00 | buy | 1145 | 1.00 | 105.188 | 0.000 | 0.000 | ||
| 2290 | 2024.06.19 06:07 | close | 1145 | 1.00 | 105.278 | 0.000 | 0.000 | 56.59 | 24646.63 |
| 2291 | 2024.06.19 06:07 | buy | 1146 | 1.00 | 105.308 | 0.000 | 0.000 | ||
| 2292 | 2024.06.19 06:49 | buy | 1147 | 0.60 | 105.215 | 0.000 | 0.000 | ||
| 2293 | 2024.06.19 08:27 | close | 1147 | 0.60 | 105.290 | 0.000 | 0.000 | 28.30 | 24674.93 |
| 2294 | 2024.06.19 08:27 | close | 1146 | 1.00 | 105.290 | 0.000 | 0.000 | -11.32 | 24663.61 |
| 2295 | 2024.06.19 08:27 | buy | 1148 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 2296 | 2024.06.19 15:00 | close | 1148 | 1.00 | 105.412 | 0.000 | 0.000 | 57.86 | 24721.47 |
| 2297 | 2024.06.19 15:00 | buy | 1149 | 1.00 | 105.442 | 0.000 | 0.000 | ||
| 2298 | 2024.06.19 15:28 | buy | 1150 | 0.60 | 105.347 | 0.000 | 0.000 | ||
| 2299 | 2024.06.19 20:15 | close | 1150 | 0.60 | 105.423 | 0.000 | 0.000 | 28.67 | 24750.14 |
| 2300 | 2024.06.19 20:15 | close | 1149 | 1.00 | 105.423 | 0.000 | 0.000 | -11.95 | 24738.19 |
| 2301 | 2024.06.19 20:15 | buy | 1151 | 1.00 | 105.453 | 0.000 | 0.000 | ||
| 2302 | 2024.06.19 21:04 | buy | 1152 | 0.60 | 105.335 | 0.000 | 0.000 | ||
| 2303 | 2024.06.19 22:00 | close | 1152 | 0.60 | 105.430 | 0.000 | 0.000 | 35.84 | 24774.03 |
| 2304 | 2024.06.19 22:00 | close | 1151 | 1.00 | 105.430 | 0.000 | 0.000 | -14.47 | 24759.56 |
| 2305 | 2024.06.19 22:00 | buy | 1153 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 2306 | 2024.06.20 04:22 | close | 1153 | 1.00 | 105.554 | 0.000 | 0.000 | 67.97 | 24827.54 |
| 2307 | 2024.06.20 04:22 | buy | 1154 | 1.00 | 105.584 | 0.000 | 0.000 | ||
| 2308 | 2024.06.20 05:21 | buy | 1155 | 0.60 | 105.493 | 0.000 | 0.000 | ||
| 2309 | 2024.06.20 06:06 | buy | 1156 | 0.36 | 105.397 | 0.000 | 0.000 | ||
| 2310 | 2024.06.20 07:17 | close | 1156 | 0.36 | 105.541 | 0.000 | 0.000 | 32.60 | 24860.14 |
| 2311 | 2024.06.20 07:17 | close | 1155 | 0.60 | 105.541 | 0.000 | 0.000 | 18.11 | 24878.25 |
| 2312 | 2024.06.20 07:17 | close | 1154 | 1.00 | 105.541 | 0.000 | 0.000 | -27.04 | 24851.21 |
| 2313 | 2024.06.20 07:17 | buy | 1157 | 1.00 | 105.571 | 0.000 | 0.000 | ||
| 2314 | 2024.06.20 08:19 | close | 1157 | 1.00 | 105.661 | 0.000 | 0.000 | 56.59 | 24907.80 |
| 2315 | 2024.06.20 08:19 | buy | 1158 | 1.00 | 105.691 | 0.000 | 0.000 | ||
| 2316 | 2024.06.20 12:42 | buy | 1159 | 0.60 | 105.601 | 0.000 | 0.000 | ||
| 2317 | 2024.06.20 13:03 | close | 1159 | 0.60 | 105.675 | 0.000 | 0.000 | 27.92 | 24935.72 |
| 2318 | 2024.06.20 13:03 | close | 1158 | 1.00 | 105.675 | 0.000 | 0.000 | -10.07 | 24925.65 |
| 2319 | 2024.06.20 13:03 | buy | 1160 | 1.00 | 105.705 | 0.000 | 0.000 | ||
| 2320 | 2024.06.20 13:43 | close | 1160 | 1.00 | 105.804 | 0.000 | 0.000 | 62.25 | 24987.90 |
| 2321 | 2024.06.20 13:43 | buy | 1161 | 1.00 | 105.834 | 0.000 | 0.000 | ||
| 2322 | 2024.06.20 15:14 | buy | 1162 | 0.60 | 105.735 | 0.000 | 0.000 | ||
| 2323 | 2024.06.20 16:05 | buy | 1163 | 0.36 | 105.642 | 0.000 | 0.000 | ||
| 2324 | 2024.06.20 18:03 | close | 1163 | 0.36 | 105.781 | 0.000 | 0.000 | 31.47 | 25019.37 |
| 2325 | 2024.06.20 18:03 | close | 1162 | 0.60 | 105.781 | 0.000 | 0.000 | 17.36 | 25036.73 |
| 2326 | 2024.06.20 18:03 | close | 1161 | 1.00 | 105.781 | 0.000 | 0.000 | -33.33 | 25003.40 |
| 2327 | 2024.06.20 18:03 | buy | 1164 | 1.00 | 105.811 | 0.000 | 0.000 | ||
| 2328 | 2024.06.20 21:04 | buy | 1165 | 0.60 | 105.638 | 0.000 | 0.000 | ||
| 2329 | 2024.06.20 21:05 | close | 1165 | 0.60 | 105.765 | 0.000 | 0.000 | 47.91 | 25051.31 |
| 2330 | 2024.06.20 21:05 | close | 1164 | 1.00 | 105.765 | 0.000 | 0.000 | -28.92 | 25022.39 |
| 2331 | 2024.06.20 21:05 | buy | 1166 | 1.00 | 105.795 | 0.000 | 0.000 | ||
| 2332 | 2024.06.20 23:58 | close | 1166 | 1.00 | 105.885 | 0.000 | 0.000 | 56.60 | 25078.99 |
| 2333 | 2024.06.20 23:58 | buy | 1167 | 1.00 | 105.915 | 0.000 | 0.000 | ||
| 2334 | 2024.06.21 07:15 | buy | 1168 | 0.60 | 105.822 | 0.000 | 0.000 | ||
| 2335 | 2024.06.21 07:30 | buy | 1169 | 0.36 | 105.718 | 0.000 | 0.000 | ||
| 2336 | 2024.06.21 07:35 | buy | 1170 | 0.21 | 105.623 | 0.000 | 0.000 | ||
| 2337 | 2024.06.21 07:37 | buy | 1171 | 0.12 | 105.528 | 0.000 | 0.000 | ||
| 2338 | 2024.06.21 11:01 | close | 1171 | 0.12 | 105.820 | 0.000 | 0.000 | 22.03 | 25101.02 |
| 2339 | 2024.06.21 11:01 | close | 1170 | 0.21 | 105.820 | 0.000 | 0.000 | 26.02 | 25127.04 |
| 2340 | 2024.06.21 11:01 | close | 1169 | 0.36 | 105.820 | 0.000 | 0.000 | 23.09 | 25150.13 |
| 2341 | 2024.06.21 11:01 | close | 1168 | 0.60 | 105.820 | 0.000 | 0.000 | -0.76 | 25149.37 |
| 2342 | 2024.06.21 11:01 | close | 1167 | 1.00 | 105.820 | 0.000 | 0.000 | -56.79 | 25092.58 |
| 2343 | 2024.06.21 11:01 | buy | 1172 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 2344 | 2024.06.21 12:00 | close | 1172 | 1.00 | 105.946 | 0.000 | 0.000 | 60.36 | 25152.94 |
| 2345 | 2024.06.21 12:00 | buy | 1173 | 1.00 | 105.976 | 0.000 | 0.000 | ||
| 2346 | 2024.06.21 12:55 | buy | 1174 | 0.60 | 105.886 | 0.000 | 0.000 | ||
| 2347 | 2024.06.21 13:32 | buy | 1175 | 0.36 | 105.788 | 0.000 | 0.000 | ||
| 2348 | 2024.06.21 13:45 | buy | 1176 | 0.21 | 105.625 | 0.000 | 0.000 | ||
| 2349 | 2024.06.21 14:15 | close | 1176 | 0.21 | 105.899 | 0.000 | 0.000 | 36.18 | 25189.12 |
| 2350 | 2024.06.21 14:15 | close | 1175 | 0.36 | 105.899 | 0.000 | 0.000 | 25.13 | 25214.25 |
| 2351 | 2024.06.21 14:15 | close | 1174 | 0.60 | 105.899 | 0.000 | 0.000 | 4.91 | 25219.16 |
| 2352 | 2024.06.21 14:15 | close | 1173 | 1.00 | 105.899 | 0.000 | 0.000 | -48.42 | 25170.74 |
| 2353 | 2024.06.21 14:15 | buy | 1177 | 1.00 | 105.929 | 0.000 | 0.000 | ||
| 2354 | 2024.06.21 14:52 | buy | 1178 | 0.60 | 105.839 | 0.000 | 0.000 | ||
| 2355 | 2024.06.21 14:59 | close | 1178 | 0.60 | 105.918 | 0.000 | 0.000 | 29.81 | 25200.55 |
| 2356 | 2024.06.21 14:59 | close | 1177 | 1.00 | 105.918 | 0.000 | 0.000 | -6.91 | 25193.64 |
| 2357 | 2024.06.21 14:59 | buy | 1179 | 1.00 | 105.948 | 0.000 | 0.000 | ||
| 2358 | 2024.06.21 15:23 | buy | 1180 | 0.60 | 105.857 | 0.000 | 0.000 | ||
| 2359 | 2024.06.21 16:58 | close | 1180 | 0.60 | 105.931 | 0.000 | 0.000 | 27.92 | 25221.56 |
| 2360 | 2024.06.21 16:58 | close | 1179 | 1.00 | 105.931 | 0.000 | 0.000 | -10.69 | 25210.87 |
| 2361 | 2024.06.21 16:58 | buy | 1181 | 1.00 | 105.961 | 0.000 | 0.000 | ||
| 2362 | 2024.06.21 20:29 | close | 1181 | 1.00 | 106.053 | 0.000 | 0.000 | 57.85 | 25268.72 |
| 2363 | 2024.06.21 20:29 | buy | 1182 | 1.00 | 106.083 | 0.000 | 0.000 | ||
| 2364 | 2024.06.23 21:51 | buy | 1183 | 0.60 | 105.992 | 0.000 | 0.000 | ||
| 2365 | 2024.06.23 22:24 | close | 1183 | 0.60 | 106.064 | 0.000 | 0.000 | 27.16 | 25295.88 |
| 2366 | 2024.06.23 22:24 | close | 1182 | 1.00 | 106.064 | 0.000 | 0.000 | -11.95 | 25283.93 |
| 2367 | 2024.06.23 22:24 | buy | 1184 | 1.00 | 106.094 | 0.000 | 0.000 | ||
| 2368 | 2024.06.24 01:11 | buy | 1185 | 0.60 | 106.000 | 0.000 | 0.000 | ||
| 2369 | 2024.06.24 01:14 | buy | 1186 | 0.36 | 105.907 | 0.000 | 0.000 | ||
| 2370 | 2024.06.24 04:19 | close | 1186 | 0.36 | 106.044 | 0.000 | 0.000 | 31.01 | 25314.94 |
| 2371 | 2024.06.24 04:19 | close | 1185 | 0.60 | 106.044 | 0.000 | 0.000 | 16.60 | 25331.54 |
| 2372 | 2024.06.24 04:19 | close | 1184 | 1.00 | 106.044 | 0.000 | 0.000 | -28.49 | 25303.05 |
| 2373 | 2024.06.24 04:19 | buy | 1187 | 1.00 | 106.074 | 0.000 | 0.000 | ||
| 2374 | 2024.06.24 06:35 | close | 1187 | 1.00 | 106.166 | 0.000 | 0.000 | 57.85 | 25360.90 |
| 2375 | 2024.06.24 06:35 | buy | 1188 | 1.00 | 106.196 | 0.000 | 0.000 | ||
| 2376 | 2024.06.24 06:47 | buy | 1189 | 0.60 | 106.106 | 0.000 | 0.000 | ||
| 2377 | 2024.06.24 07:33 | close | 1189 | 0.60 | 106.181 | 0.000 | 0.000 | 28.30 | 25389.20 |
| 2378 | 2024.06.24 07:33 | close | 1188 | 1.00 | 106.181 | 0.000 | 0.000 | -9.43 | 25379.77 |
| 2379 | 2024.06.24 07:33 | buy | 1190 | 1.00 | 106.211 | 0.000 | 0.000 | ||
| 2380 | 2024.06.24 08:16 | close | 1190 | 1.00 | 106.303 | 0.000 | 0.000 | 57.85 | 25437.62 |
| 2381 | 2024.06.24 08:16 | buy | 1191 | 1.00 | 106.333 | 0.000 | 0.000 | ||
| 2382 | 2024.06.24 09:16 | buy | 1192 | 0.60 | 106.237 | 0.000 | 0.000 | ||
| 2383 | 2024.06.24 10:03 | buy | 1193 | 0.36 | 106.145 | 0.000 | 0.000 | ||
| 2384 | 2024.06.24 10:05 | buy | 1194 | 0.21 | 106.003 | 0.000 | 0.000 | ||
| 2385 | 2024.06.24 10:06 | buy | 1195 | 0.12 | 105.880 | 0.000 | 0.000 | ||
| 2386 | 2024.06.24 10:06 | buy | 1196 | 0.07 | 105.772 | 0.000 | 0.000 | ||
| 2387 | 2024.06.24 10:07 | buy | 1197 | 0.04 | 105.638 | 0.000 | 0.000 | ||
| 2388 | 2024.06.24 14:03 | close | 1197 | 0.04 | 106.211 | 0.000 | 0.000 | 14.41 | 25452.03 |
| 2389 | 2024.06.24 14:03 | close | 1196 | 0.07 | 106.211 | 0.000 | 0.000 | 19.32 | 25471.35 |
| 2390 | 2024.06.24 14:03 | close | 1195 | 0.12 | 106.211 | 0.000 | 0.000 | 24.97 | 25496.32 |
| 2391 | 2024.06.24 14:03 | close | 1194 | 0.21 | 106.211 | 0.000 | 0.000 | 27.47 | 25523.79 |
| 2392 | 2024.06.24 14:03 | close | 1193 | 0.36 | 106.211 | 0.000 | 0.000 | 14.94 | 25538.73 |
| 2393 | 2024.06.24 14:03 | close | 1192 | 0.60 | 106.211 | 0.000 | 0.000 | -9.81 | 25528.92 |
| 2394 | 2024.06.24 14:03 | close | 1191 | 1.00 | 106.211 | 0.000 | 0.000 | -76.72 | 25452.20 |
| 2395 | 2024.06.24 14:03 | buy | 1198 | 1.00 | 106.241 | 0.000 | 0.000 | ||
| 2396 | 2024.06.24 14:39 | close | 1198 | 1.00 | 106.335 | 0.000 | 0.000 | 59.11 | 25511.31 |
| 2397 | 2024.06.24 14:39 | buy | 1199 | 1.00 | 106.365 | 0.000 | 0.000 | ||
| 2398 | 2024.06.24 17:09 | buy | 1200 | 0.60 | 106.269 | 0.000 | 0.000 | ||
| 2399 | 2024.06.24 19:00 | close | 1200 | 0.60 | 106.351 | 0.000 | 0.000 | 30.93 | 25542.24 |
| 2400 | 2024.06.24 19:00 | close | 1199 | 1.00 | 106.351 | 0.000 | 0.000 | -8.81 | 25533.43 |
| 2401 | 2024.06.24 19:00 | buy | 1201 | 1.00 | 106.381 | 0.000 | 0.000 | ||
| 2402 | 2024.06.24 20:00 | buy | 1202 | 0.60 | 106.285 | 0.000 | 0.000 | ||
| 2403 | 2024.06.24 21:05 | buy | 1203 | 0.36 | 106.087 | 0.000 | 0.000 | ||
| 2404 | 2024.06.25 01:05 | buy | 1204 | 0.21 | 105.994 | 0.000 | 0.000 | ||
| 2405 | 2024.06.25 06:30 | close | 1204 | 0.21 | 106.275 | 0.000 | 0.000 | 37.11 | 25570.54 |
| 2406 | 2024.06.25 06:30 | close | 1203 | 0.36 | 106.275 | 0.000 | 0.000 | 43.62 | 25614.17 |
| 2407 | 2024.06.25 06:30 | close | 1202 | 0.60 | 106.275 | 0.000 | 0.000 | -2.00 | 25612.17 |
| 2408 | 2024.06.25 06:30 | close | 1201 | 1.00 | 106.275 | 0.000 | 0.000 | -63.71 | 25548.47 |
| 2409 | 2024.06.25 06:30 | buy | 1205 | 1.00 | 106.305 | 0.000 | 0.000 | ||
| 2410 | 2024.06.25 07:07 | close | 1205 | 1.00 | 106.396 | 0.000 | 0.000 | 57.22 | 25605.69 |
| 2411 | 2024.06.25 07:07 | buy | 1206 | 1.00 | 106.426 | 0.000 | 0.000 | ||
| 2412 | 2024.06.25 07:19 | buy | 1207 | 0.60 | 106.334 | 0.000 | 0.000 | ||
| 2413 | 2024.06.25 09:10 | buy | 1208 | 0.36 | 106.243 | 0.000 | 0.000 | ||
| 2414 | 2024.06.25 10:01 | buy | 1209 | 0.21 | 106.143 | 0.000 | 0.000 | ||
| 2415 | 2024.06.25 11:33 | buy | 1210 | 0.12 | 106.052 | 0.000 | 0.000 | ||
| 2416 | 2024.06.25 11:45 | buy | 1211 | 0.07 | 105.962 | 0.000 | 0.000 | ||
| 2417 | 2024.06.26 01:30 | close | 1211 | 0.07 | 106.323 | 0.000 | 0.000 | 16.10 | 25621.78 |
| 2418 | 2024.06.26 01:30 | close | 1210 | 0.12 | 106.323 | 0.000 | 0.000 | 20.80 | 25642.59 |
| 2419 | 2024.06.26 01:30 | close | 1209 | 0.21 | 106.323 | 0.000 | 0.000 | 24.39 | 25666.98 |
| 2420 | 2024.06.26 01:30 | close | 1208 | 0.36 | 106.323 | 0.000 | 0.000 | 19.17 | 25686.15 |
| 2421 | 2024.06.26 01:30 | close | 1207 | 0.60 | 106.323 | 0.000 | 0.000 | -2.38 | 25683.77 |
| 2422 | 2024.06.26 01:30 | close | 1206 | 1.00 | 106.323 | 0.000 | 0.000 | -61.82 | 25621.96 |
| 2423 | 2024.06.26 01:30 | buy | 1212 | 1.00 | 106.353 | 0.000 | 0.000 | ||
| 2424 | 2024.06.26 01:30 | close | 1212 | 1.00 | 106.500 | 0.000 | 0.000 | 92.44 | 25714.40 |
| 2425 | 2024.06.26 01:30 | buy | 1213 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 2426 | 2024.06.26 01:30 | buy | 1214 | 0.60 | 106.412 | 0.000 | 0.000 | ||
| 2427 | 2024.06.26 01:31 | close | 1214 | 0.60 | 106.529 | 0.000 | 0.000 | 44.14 | 25758.54 |
| 2428 | 2024.06.26 01:31 | close | 1213 | 1.00 | 106.529 | 0.000 | 0.000 | -0.63 | 25757.91 |
| 2429 | 2024.06.26 01:31 | buy | 1215 | 1.00 | 106.559 | 0.000 | 0.000 | ||
| 2430 | 2024.06.26 02:00 | close | 1215 | 1.00 | 106.657 | 0.000 | 0.000 | 61.62 | 25819.53 |
| 2431 | 2024.06.26 02:00 | buy | 1216 | 1.00 | 106.687 | 0.000 | 0.000 | ||
| 2432 | 2024.06.26 02:37 | buy | 1217 | 0.60 | 106.592 | 0.000 | 0.000 | ||
| 2433 | 2024.06.26 03:21 | close | 1217 | 0.60 | 106.668 | 0.000 | 0.000 | 28.68 | 25848.21 |
| 2434 | 2024.06.26 03:21 | close | 1216 | 1.00 | 106.668 | 0.000 | 0.000 | -11.95 | 25836.26 |
| 2435 | 2024.06.26 03:21 | buy | 1218 | 1.00 | 106.698 | 0.000 | 0.000 | ||
| 2436 | 2024.06.26 05:23 | close | 1218 | 1.00 | 106.789 | 0.000 | 0.000 | 57.23 | 25893.49 |
| 2437 | 2024.06.26 05:23 | buy | 1219 | 1.00 | 106.819 | 0.000 | 0.000 | ||
| 2438 | 2024.06.26 08:33 | close | 1219 | 1.00 | 106.911 | 0.000 | 0.000 | 57.85 | 25951.34 |
| 2439 | 2024.06.26 08:33 | buy | 1220 | 1.00 | 106.941 | 0.000 | 0.000 | ||
| 2440 | 2024.06.26 08:44 | buy | 1221 | 0.60 | 106.851 | 0.000 | 0.000 | ||
| 2441 | 2024.06.26 09:35 | buy | 1222 | 0.36 | 106.742 | 0.000 | 0.000 | ||
| 2442 | 2024.06.26 11:23 | buy | 1223 | 0.21 | 106.648 | 0.000 | 0.000 | ||
| 2443 | 2024.06.26 14:22 | close | 1223 | 0.21 | 106.872 | 0.000 | 0.000 | 29.58 | 25980.92 |
| 2444 | 2024.06.26 14:22 | close | 1222 | 0.36 | 106.872 | 0.000 | 0.000 | 29.43 | 26010.35 |
| 2445 | 2024.06.26 14:22 | close | 1221 | 0.60 | 106.872 | 0.000 | 0.000 | 7.92 | 26018.27 |
| 2446 | 2024.06.26 14:22 | close | 1220 | 1.00 | 106.872 | 0.000 | 0.000 | -43.39 | 25974.88 |
| 2447 | 2024.06.26 14:22 | buy | 1224 | 1.00 | 106.902 | 0.000 | 0.000 | ||
| 2448 | 2024.06.26 14:28 | buy | 1225 | 0.60 | 106.812 | 0.000 | 0.000 | ||
| 2449 | 2024.06.26 14:48 | close | 1225 | 0.60 | 106.889 | 0.000 | 0.000 | 29.06 | 26003.94 |
| 2450 | 2024.06.26 14:48 | close | 1224 | 1.00 | 106.889 | 0.000 | 0.000 | -8.17 | 25995.77 |
| 2451 | 2024.06.26 14:48 | buy | 1226 | 1.00 | 106.919 | 0.000 | 0.000 | ||
| 2452 | 2024.06.26 15:00 | buy | 1227 | 0.60 | 106.824 | 0.000 | 0.000 | ||
| 2453 | 2024.06.26 15:35 | close | 1227 | 0.60 | 106.909 | 0.000 | 0.000 | 32.07 | 26027.84 |
| 2454 | 2024.06.26 15:35 | close | 1226 | 1.00 | 106.909 | 0.000 | 0.000 | -6.29 | 26021.55 |
| 2455 | 2024.06.26 15:35 | buy | 1228 | 1.00 | 106.939 | 0.000 | 0.000 | ||
| 2456 | 2024.06.26 15:42 | buy | 1229 | 0.60 | 106.848 | 0.000 | 0.000 | ||
| 2457 | 2024.06.26 17:47 | close | 1229 | 0.60 | 106.920 | 0.000 | 0.000 | 27.16 | 26048.71 |
| 2458 | 2024.06.26 17:47 | close | 1228 | 1.00 | 106.920 | 0.000 | 0.000 | -11.95 | 26036.76 |
| 2459 | 2024.06.26 17:47 | buy | 1230 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 2460 | 2024.06.26 19:01 | buy | 1231 | 0.60 | 106.858 | 0.000 | 0.000 | ||
| 2461 | 2024.06.26 19:44 | close | 1231 | 0.60 | 106.934 | 0.000 | 0.000 | 28.67 | 26065.43 |
| 2462 | 2024.06.26 19:44 | close | 1230 | 1.00 | 106.934 | 0.000 | 0.000 | -10.06 | 26055.37 |
| 2463 | 2024.06.26 19:44 | buy | 1232 | 1.00 | 106.964 | 0.000 | 0.000 | ||
| 2464 | 2024.06.26 21:04 | buy | 1233 | 0.60 | 106.758 | 0.000 | 0.000 | ||
| 2465 | 2024.06.27 03:52 | close | 1233 | 0.60 | 106.889 | 0.000 | 0.000 | 54.75 | 26110.12 |
| 2466 | 2024.06.27 03:52 | close | 1232 | 1.00 | 106.889 | 0.000 | 0.000 | -38.30 | 26071.82 |
| 2467 | 2024.06.27 03:52 | buy | 1234 | 1.00 | 106.919 | 0.000 | 0.000 | ||
| 2468 | 2024.06.27 04:06 | buy | 1235 | 0.60 | 106.825 | 0.000 | 0.000 | ||
| 2469 | 2024.06.27 05:28 | close | 1235 | 0.60 | 106.901 | 0.000 | 0.000 | 28.67 | 26100.49 |
| 2470 | 2024.06.27 05:28 | close | 1234 | 1.00 | 106.901 | 0.000 | 0.000 | -11.32 | 26089.17 |
| 2471 | 2024.06.27 05:28 | buy | 1236 | 1.00 | 106.931 | 0.000 | 0.000 | ||
| 2472 | 2024.06.27 07:02 | close | 1236 | 1.00 | 107.024 | 0.000 | 0.000 | 58.48 | 26147.65 |
| 2473 | 2024.06.27 07:02 | buy | 1237 | 1.00 | 107.054 | 0.000 | 0.000 | ||
| 2474 | 2024.06.27 08:34 | buy | 1238 | 0.60 | 106.959 | 0.000 | 0.000 | ||
| 2475 | 2024.06.27 08:55 | close | 1238 | 0.60 | 107.039 | 0.000 | 0.000 | 30.18 | 26177.83 |
| 2476 | 2024.06.27 08:55 | close | 1237 | 1.00 | 107.039 | 0.000 | 0.000 | -9.43 | 26168.40 |
| 2477 | 2024.06.27 08:55 | buy | 1239 | 1.00 | 107.069 | 0.000 | 0.000 | ||
| 2478 | 2024.06.27 10:11 | buy | 1240 | 0.60 | 106.976 | 0.000 | 0.000 | ||
| 2479 | 2024.06.27 10:34 | buy | 1241 | 0.36 | 106.880 | 0.000 | 0.000 | ||
| 2480 | 2024.06.27 11:20 | buy | 1242 | 0.21 | 106.787 | 0.000 | 0.000 | ||
| 2481 | 2024.06.27 12:30 | buy | 1243 | 0.12 | 106.697 | 0.000 | 0.000 | ||
| 2482 | 2024.06.28 00:59 | close | 1243 | 0.12 | 106.977 | 0.000 | 0.000 | 21.47 | 26189.88 |
| 2483 | 2024.06.28 00:59 | close | 1242 | 0.21 | 106.977 | 0.000 | 0.000 | 25.71 | 26215.59 |
| 2484 | 2024.06.28 00:59 | close | 1241 | 0.36 | 106.977 | 0.000 | 0.000 | 23.02 | 26238.61 |
| 2485 | 2024.06.28 00:59 | close | 1240 | 0.60 | 106.977 | 0.000 | 0.000 | 2.15 | 26240.76 |
| 2486 | 2024.06.28 00:59 | close | 1239 | 1.00 | 106.977 | 0.000 | 0.000 | -54.90 | 26185.87 |
| 2487 | 2024.06.28 00:59 | buy | 1244 | 1.00 | 107.007 | 0.000 | 0.000 | ||
| 2488 | 2024.06.28 01:03 | buy | 1245 | 0.60 | 106.899 | 0.000 | 0.000 | ||
| 2489 | 2024.06.28 01:10 | buy | 1246 | 0.36 | 106.806 | 0.000 | 0.000 | ||
| 2490 | 2024.06.28 01:16 | buy | 1247 | 0.21 | 106.711 | 0.000 | 0.000 | ||
| 2491 | 2024.06.28 05:25 | buy | 1248 | 0.12 | 106.617 | 0.000 | 0.000 | ||
| 2492 | 2024.06.28 09:40 | close | 1248 | 0.12 | 106.912 | 0.000 | 0.000 | 22.26 | 26208.13 |
| 2493 | 2024.06.28 09:40 | close | 1247 | 0.21 | 106.912 | 0.000 | 0.000 | 26.54 | 26234.67 |
| 2494 | 2024.06.28 09:40 | close | 1246 | 0.36 | 106.912 | 0.000 | 0.000 | 24.00 | 26258.67 |
| 2495 | 2024.06.28 09:40 | close | 1245 | 0.60 | 106.912 | 0.000 | 0.000 | 4.90 | 26263.57 |
| 2496 | 2024.06.28 09:40 | close | 1244 | 1.00 | 106.912 | 0.000 | 0.000 | -59.74 | 26203.83 |
| 2497 | 2024.06.28 09:40 | buy | 1249 | 1.00 | 106.942 | 0.000 | 0.000 | ||
| 2498 | 2024.06.28 12:30 | buy | 1250 | 0.60 | 106.850 | 0.000 | 0.000 | ||
| 2499 | 2024.06.28 12:30 | close | 1250 | 0.60 | 106.927 | 0.000 | 0.000 | 29.05 | 26232.88 |
| 2500 | 2024.06.28 12:30 | close | 1249 | 1.00 | 106.927 | 0.000 | 0.000 | -9.43 | 26223.45 |
| 2501 | 2024.06.28 12:30 | buy | 1251 | 1.00 | 106.957 | 0.000 | 0.000 | ||
| 2502 | 2024.06.28 12:30 | close | 1251 | 1.00 | 107.055 | 0.000 | 0.000 | 61.62 | 26285.07 |
| 2503 | 2024.06.28 12:30 | buy | 1252 | 1.00 | 107.085 | 0.000 | 0.000 | ||
| 2504 | 2024.06.28 12:37 | buy | 1253 | 0.60 | 106.987 | 0.000 | 0.000 | ||
| 2505 | 2024.06.28 13:10 | close | 1253 | 0.60 | 107.074 | 0.000 | 0.000 | 32.82 | 26317.89 |
| 2506 | 2024.06.28 13:10 | close | 1252 | 1.00 | 107.074 | 0.000 | 0.000 | -6.92 | 26310.97 |
| 2507 | 2024.06.28 13:10 | buy | 1254 | 1.00 | 107.104 | 0.000 | 0.000 | ||
| 2508 | 2024.06.28 13:22 | buy | 1255 | 0.60 | 107.012 | 0.000 | 0.000 | ||
| 2509 | 2024.06.28 14:10 | close | 1255 | 0.60 | 107.086 | 0.000 | 0.000 | 27.92 | 26338.89 |
| 2510 | 2024.06.28 14:10 | close | 1254 | 1.00 | 107.086 | 0.000 | 0.000 | -11.32 | 26327.57 |
| 2511 | 2024.06.28 14:10 | buy | 1256 | 1.00 | 107.116 | 0.000 | 0.000 | ||
| 2512 | 2024.06.28 14:39 | buy | 1257 | 0.60 | 107.024 | 0.000 | 0.000 | ||
| 2513 | 2024.06.28 14:46 | close | 1257 | 0.60 | 107.099 | 0.000 | 0.000 | 28.30 | 26355.87 |
| 2514 | 2024.06.28 14:46 | close | 1256 | 1.00 | 107.099 | 0.000 | 0.000 | -10.69 | 26345.18 |
| 2515 | 2024.06.28 14:46 | buy | 1258 | 1.00 | 107.129 | 0.000 | 0.000 | ||
| 2516 | 2024.06.28 14:49 | close | 1258 | 1.00 | 107.223 | 0.000 | 0.000 | 59.11 | 26404.29 |
| 2517 | 2024.06.28 14:49 | buy | 1259 | 1.00 | 107.253 | 0.000 | 0.000 | ||
| 2518 | 2024.06.28 14:52 | close | 1259 | 1.00 | 107.347 | 0.000 | 0.000 | 59.10 | 26463.39 |
| 2519 | 2024.06.28 14:52 | buy | 1260 | 1.00 | 107.377 | 0.000 | 0.000 | ||
| 2520 | 2024.06.28 18:23 | buy | 1261 | 0.60 | 107.281 | 0.000 | 0.000 | ||
| 2521 | 2024.06.28 20:59 | close | 1261 | 0.60 | 107.426 | 0.000 | 0.000 | 54.71 | 26518.10 |
| 2522 | 2024.06.28 20:59 | close | 1260 | 1.00 | 107.426 | 0.000 | 0.000 | 30.81 | 26548.91 |
| 2523 | 2024.06.28 20:59 | buy | 1262 | 1.00 | 107.456 | 0.000 | 0.000 | ||
| 2524 | 2024.06.28 20:59 | close | 1262 | 1.00 | 107.548 | 0.000 | 0.000 | 57.85 | 26606.76 |
| 2525 | 2024.06.28 20:59 | buy | 1263 | 1.00 | 107.578 | 0.000 | 0.000 | ||
| 2526 | 2024.06.28 20:59 | close | 1263 | 1.00 | 107.669 | 0.000 | 0.000 | 57.22 | 26663.98 |
| 2527 | 2024.06.28 20:59 | buy | 1264 | 1.00 | 107.699 | 0.000 | 0.000 | ||
| 2528 | 2024.06.28 20:59 | close at stop | 1264 | 1.00 | 107.669 | 0.000 | 0.000 | -18.87 | 26645.11 |